Günlük oranları Tarihi LYD /DKK beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Libya dinarı = 5.4328 Danimarka kronu
üzerinde asgari
1 Libya dinarı = 1.3585 Danimarka kronu
Fiyat tarihinin DKK / LYD
Date | LYD/DKK |
| 1.4293 |
| 1.4357 |
| 1.4534 |
| 1.4239 |
| 1.4364 |
| 1.4227 |
| 1.4191 |
| 1.4196 |
| 1.4209 |
| 1.4194 |
| 1.4293 |
| 1.4304 |
| 1.4365 |
| 1.4266 |
| 1.4242 |
| 1.4215 |
| 1.4196 |
| 1.4137 |
| 1.4078 |
| 1.4222 |
| 1.4311 |
| 1.4281 |
| 1.4126 |
| 1.4087 |
| 1.4300 |
| 1.4272 |
| 1.4371 |
| 1.4282 |
| 1.4471 |
| 1.4413 |
| 1.4545 |
| 1.4450 |
| 1.4392 |
| 1.4313 |
| 1.4328 |
| 1.4279 |
| 1.4186 |
| 1.4224 |
| 1.4113 |
| 1.4196 |
| 1.4230 |
| 1.3954 |
| 1.4066 |
| 1.4194 |
| 1.4255 |
| 1.4168 |
| 1.4360 |
| 1.4401 |
| 1.4428 |
| 1.4334 |
| 1.4358 |
| 1.4275 |
| 1.4281 |
| 1.4195 |
| 1.4342 |
| 1.4353 |
| 1.4431 |
| 1.4507 |
| 1.4515 |
| 1.4497 |
| 1.4603 |
| 1.4431 |
| 1.4365 |
| 1.4435 |
| 1.4392 |
| 1.4427 |
| 1.4513 |
| 1.4501 |
| 1.4584 |
| 1.4638 |
| 1.4699 |
| 1.4787 |
| 1.4542 |
| 1.4781 |
| 1.5089 |
| 1.5022 |
| 1.4986 |
| 1.5302 |
| 1.4960 |
| 1.5443 |
| 1.4935 |
| 1.4859 |
| 1.5114 |
| 1.5034 |
| 1.5332 |
| 1.5043 |
| 1.4964 |
| 1.4921 |
| 1.4941 |
| 1.5057 |
| 1.5169 |
| 1.4746 |
| 1.4616 |
| 1.4655 |
| 1.4941 |
| 1.4588 |
| 1.4522 |
| 1.4472 |
| 1.4770 |
| 1.4660 |
| 1.4773 |
| 1.4742 |
| 1.4517 |
| 1.4682 |
| 1.4790 |
| 1.4387 |
| 1.4337 |
| 1.4353 |
| 1.4211 |
| 1.4346 |
| 1.4336 |
| 1.4258 |
| 1.4305 |
| 1.4306 |
| 1.4251 |
| 1.4306 |
| 1.4321 |
| 1.4323 |
| 1.4268 |
| 1.4375 |
| 1.4301 |
| 1.4073 |
| 1.4066 |
| 1.4111 |
| 1.4071 |
| 1.4126 |
| 1.4066 |
| 1.4018 |
| 1.4021 |
| 1.3941 |
| 1.3899 |
| 1.3943 |
| 1.3955 |
| 1.3977 |
| 1.4050 |
| 1.3901 |
| 1.3959 |
| 1.3998 |
| 1.3900 |
| 1.3886 |
| 1.3839 |
| 1.3886 |
| 1.3727 |
| 1.3694 |
| 1.3650 |
| 1.3665 |
| 1.3698 |
| 1.3669 |
| 1.3768 |
| 1.3741 |
| 1.3677 |
| 1.3824 |
| 1.3879 |
| 1.3958 |
| 1.3837 |
| 1.3865 |
| 1.4018 |
| 1.3893 |
| 1.3708 |
| 1.3759 |
| 1.3806 |
| 1.3816 |
| 1.3770 |
| 1.3826 |
| 1.3757 |
| 4.5461 |
| 4.5512 |
| 4.5407 |
| 4.5538 |
| 4.5633 |
| 4.6018 |
| 4.6349 |
| 4.5998 |
| 4.6304 |
| 4.6664 |
| 4.6336 |
| 4.6271 |
| 4.6168 |
| 4.5902 |
| 4.6390 |
| 4.6314 |
| 4.5761 |
| 4.6107 |
| 4.5590 |
| 4.6059 |
| 4.5706 |
| 4.6395 |
| 4.5886 |
| 4.5755 |
| 4.6694 |
| 4.7027 |
| 4.7023 |
| 4.7245 |
| 4.7134 |
| 4.6961 |
| 4.6792 |
| 4.7540 |
| 4.8279 |
| 4.8155 |
| 4.8642 |
| 4.8354 |
| 4.8650 |
| 4.8496 |
| 4.8562 |
| 4.8923 |
| 4.7926 |
| 4.8840 |
| 4.7877 |
| 4.7115 |
| 4.7605 |
| 4.8648 |
| 4.8862 |
| 4.8705 |
| 4.8318 |
| 4.8372 |
| 4.8085 |
| 4.8021 |
| 4.7720 |
| 4.7676 |
| 4.7984 |
| 4.7898 |
| 4.8113 |
| 4.7917 |
| 4.8322 |
| 4.7904 |
| 4.8151 |
| 4.7883 |
| 4.7798 |
| 4.7511 |
| 4.8075 |
| 4.8167 |
| 4.8267 |
| 4.8148 |
| 4.8130 |
| 4.7880 |
| 4.8242 |
| 4.7801 |
| 4.7780 |
| 4.7404 |
| 4.7219 |
| 4.7716 |
| 4.7568 |
| 4.7452 |
| 4.7547 |
| 4.7374 |
| 4.7004 |
| 4.7529 |
| 4.7140 |
| 4.7429 |
| 4.7688 |
| 4.7867 |
| 4.7736 |
| 4.7750 |
| 4.7795 |
| 4.7621 |
| 4.7479 |
| 4.7711 |
| 4.7942 |
| 4.7283 |
| 4.7365 |
| 4.7714 |
| 4.7447 |
| 4.7274 |
| 4.7326 |
| 4.7621 |
| 4.7212 |
| 4.7124 |
| 4.7250 |
| 4.6995 |
| 4.6801 |
| 4.6772 |
| 4.6921 |
| 4.6994 |
| 4.6949 |
| 4.6955 |
| 4.7026 |
| 4.6741 |
| 4.7588 |
| 4.6896 |
| 4.7073 |
| 4.7077 |
| 4.6571 |
| 4.6802 |
| 4.6521 |
| 4.6033 |
| 4.6240 |
| 4.6354 |
| 4.6457 |
| 4.6204 |
| 4.6705 |
| 4.7013 |
| 4.6554 |
| 4.6129 |
| 4.6358 |
| 4.6327 |
| 4.6279 |
| 4.6441 |
| 4.6755 |
| 4.7201 |
| 4.6538 |
| 4.6492 |
| 4.6911 |
| 4.6426 |
| 4.6185 |
| 4.6227 |
| 4.6032 |
| 4.5947 |
| 4.5258 |
| 4.5577 |
| 4.5729 |
| 4.5149 |
| 4.5348 |
| 4.5328 |
| 4.5350 |
| 4.5398 |
| 4.5284 |
| 4.5282 |
| 4.5316 |
| 4.5023 |
| 4.5287 |
| 4.5188 |
| 4.5856 |
| 4.5662 |
| 4.6034 |
| 4.6080 |
| 4.6099 |
| 4.6085 |
| 4.5778 |
| 4.6288 |
| 4.6687 |
| 4.6887 |
| 4.6387 |
| 4.6258 |
| 4.6196 |
| 4.6138 |
| 4.6347 |
| 4.6045 |
| 4.5678 |
| 4.5777 |
| 4.5849 |
| 4.5724 |
| 4.6147 |
| 4.5957 |
| 4.6087 |
| 4.6268 |
| 4.6377 |
| 4.6827 |
| 4.6905 |
| 4.7015 |
| 4.7483 |
| 4.7460 |
| 4.7472 |
| 4.7469 |
| 4.7755 |
| 4.7399 |
| 4.8002 |
| 4.8371 |
| 4.8320 |
| 4.8490 |
| 4.9193 |
| 4.9426 |
| 4.9018 |
| 4.8456 |
| 4.8499 |
| 4.8822 |
| 4.9118 |
| 4.9147 |
| 4.9061 |
| 4.9231 |
| 4.8733 |
| 4.8808 |
| 4.8423 |
| 4.8991 |
| 4.8792 |
| 4.9311 |
| 4.9509 |
| 4.9639 |
| 4.9259 |
| 4.8428 |
| 4.9043 |
| 4.9044 |
| 4.9196 |
| 4.8366 |
| 4.8259 |
| 4.8797 |
| 4.8218 |
| 4.8098 |
| 4.8041 |
| 4.8005 |
| 4.8107 |
| 4.8147 |
| 4.8288 |
| 4.8175 |
| 4.7825 |
| 4.8081 |
| 4.8711 |
| 4.7997 |
| 4.8576 |
| 4.8328 |
| 4.8653 |
| 4.8484 |
| 4.9147 |
| 4.8193 |
| 4.8336 |
| 4.9101 |
| 4.9821 |
| 4.8976 |
| 4.8920 |
| 4.8320 |
| 4.9089 |
| 4.8484 |
| 4.8428 |
| 4.8127 |
| 4.7792 |
| 4.8580 |
| 4.8137 |
| 4.8753 |
| 4.9054 |
| 4.9253 |
| 4.9259 |
| 4.8167 |
| 4.8549 |
| 4.9422 |
| 5.0049 |
| 4.9335 |
| 4.9884 |
| 4.9627 |
| 4.9241 |
| 5.0299 |
| 4.9159 |
| 4.9527 |
| 5.0560 |
| 5.0060 |
| 5.0457 |
| 5.0327 |
| 4.9894 |
| 4.9719 |
| 4.8250 |
| 4.8223 |
| 4.9881 |
| 4.8862 |
| 4.8598 |
| 4.7942 |
| 4.8703 |
| 4.8742 |
| 4.7288 |
| 4.8849 |
| 4.9488 |
| 4.9742 |
| 4.9260 |
| 5.0132 |
| 4.9293 |
| 4.9300 |
| 4.8769 |
| 4.8151 |
| 4.8506 |
| 4.8532 |
| 4.9616 |
| 4.9456 |
| 4.8286 |
| 4.9095 |
| 4.9090 |
| 4.9870 |
| 5.0376 |
| 5.1316 |
| 4.9728 |
| 5.0151 |
| 4.9119 |
| 5.1283 |
| 5.0331 |
| 4.9060 |
| 4.8389 |
| 4.8222 |
| 4.8271 |
| 4.8263 |
| 4.9798 |
| 5.3571 |
| 5.2460 |
| 5.1987 |
| 5.0873 |
| 5.0690 |
| 4.9958 |
| 5.0705 |
| 4.9757 |
| 4.9687 |
| 4.9417 |
| 4.9282 |
| 4.8795 |
| 4.8311 |
| 4.8134 |
| 4.8106 |
| 4.8610 |
| 4.7765 |
| 4.7304 |
| 4.6075 |
| 4.7086 |
| 4.6332 |
| 4.6135 |
| 4.4856 |
| 4.4723 |
| 4.4360 |
| 4.4486 |
| 4.4223 |
| 4.4175 |
| 4.4497 |
| 4.4253 |
| 4.4612 |
| 4.4295 |
| 4.4319 |
| 4.4189 |
| 4.4604 |
| 4.4057 |
| 4.3719 |
| 4.3443 |
| 4.3429 |
| 4.3545 |
| 4.3475 |
| 4.3713 |
| 4.3534 |
| 4.3410 |
| 4.3121 |
| 4.3373 |
| 4.3511 |
| 4.3543 |
| 4.3762 |
| 4.3825 |
| 4.3928 |
| 4.3857 |
| 4.3889 |
| 4.3866 |
| 4.3951 |
| 4.3783 |
| 4.4164 |
| 4.3919 |
| 4.3920 |
| 4.4328 |
| 4.4225 |
| 4.4202 |
| 4.4357 |
| 4.4513 |
| 4.4022 |
| 4.4064 |
| 4.4162 |
| 4.4128 |
| 4.4191 |
| 4.4187 |
| 4.4177 |
| 4.4270 |
| 4.4310 |
| 4.4232 |
| 4.4210 |
| 4.4267 |
| 4.4182 |
| 4.4136 |
| 4.4341 |
| 4.4440 |
| 4.5011 |
| 4.4704 |
| 4.4566 |
| 4.4286 |
| 4.4390 |
| 4.4674 |
| 4.4806 |
| 4.5150 |
| 4.4754 |
| 4.4559 |
| 4.4610 |
| 4.4380 |
| 4.4507 |
| 4.4529 |
| 4.5205 |
| 4.4821 |
| 4.4810 |
| 4.4870 |
| 4.4776 |
| 4.4786 |
| 4.4144 |
| 4.4142 |
| 4.3776 |
| 4.4219 |
| 4.4550 |
| 4.4494 |
| 4.5205 |
| 4.4902 |
| 4.4831 |
| 4.5000 |
| 4.5776 |
| 4.5281 |
| 4.5668 |
| 4.6212 |
| 4.7122 |
| 4.6852 |
| 4.6399 |
| 4.5782 |
| 4.6141 |
| 4.5988 |
| 4.6195 |
| 4.5979 |
| 4.4833 |
| 4.5918 |
| 4.6968 |
| 4.7057 |
| 4.7890 |
| 4.7764 |
| 4.7433 |
| 4.7867 |
| 4.8246 |
| 4.7966 |
| 4.8261 |
| 4.6916 |
| 4.6987 |
| 4.6473 |
| 4.6654 |
| 4.6629 |
| 4.6521 |
| 4.6155 |
| 4.5977 |
| 4.5490 |
| 4.5036 |
| 4.5222 |
| 4.5254 |
| 4.5685 |
| 4.4470 |
| 4.4709 |
| 4.4869 |
| 4.4960 |
| 4.4880 |
| 4.4689 |
| 4.4938 |
| 4.5040 |
| 4.6373 |
| 4.5333 |
| 4.5904 |
| 4.7328 |
| 4.6405 |
| 4.6340 |
| 4.5517 |
| 4.5752 |
| 4.5670 |
| 4.4560 |
| 4.5369 |
| 4.4503 |
| 4.4335 |
| 4.4424 |
| 4.3667 |
| 4.4138 |
| 4.4017 |
| 4.4324 |
| 4.4954 |
| 4.4628 |
| 4.4288 |
| 4.4472 |
| 4.3401 |
| 4.3145 |
| 4.3128 |
| 4.3322 |
| 4.3438 |
| 4.3420 |
| 4.3011 |
| 4.3598 |
| 4.3404 |
| 4.2594 |
| 4.3126 |
| 4.3038 |
| 4.3119 |
| 4.2510 |
| 4.3622 |
| 4.3475 |
| 4.3443 |
| 4.3208 |
| 4.2798 |
| 4.2996 |
| 4.3455 |
| 4.2609 |
| 4.2887 |
| 4.3716 |
| 4.3314 |
| 4.3538 |
| 4.3477 |
| 4.3887 |
| 4.4029 |
| 4.4609 |
| 4.4226 |
| 4.4048 |
| 4.4040 |
| 4.4594 |
| 4.5408 |
| 4.4534 |
| 4.4883 |
| 4.4891 |
| 4.5016 |
| 4.5403 |
| 4.5481 |
| 4.5302 |
| 4.5775 |
| 4.4939 |
| 4.3430 |
| 4.2318 |
| 4.2580 |
| 4.2776 |
| 4.3764 |
| 4.4207 |
| 4.4827 |
| 4.5344 |
| 4.5163 |
| 4.5470 |
| 4.6026 |
| 4.5191 |
| 4.4545 |
| 4.4619 |
| 4.4762 |
| 4.4790 |
| 4.5578 |
| 4.5443 |
| 4.5807 |
| 4.5921 |
| 4.5847 |
| 4.6475 |
| 4.5624 |
| 4.5451 |
| 4.5933 |
| 4.3985 |
| 4.3837 |
| 4.3648 |
| 4.3326 |
| 4.3392 |
| 4.3385 |
| 4.3407 |
| 4.3593 |
| 4.3230 |
| 4.3466 |
| 4.3402 |
| 4.3337 |
| 4.3552 |
| 4.3317 |
| 4.2873 |
| 4.2473 |
| 4.1984 |
| 4.1640 |
| 4.1946 |
| 4.1927 |
| 4.2168 |
| 4.1801 |
| 4.1792 |
| 4.1295 |
| 4.1055 |
| 4.1071 |
| 4.0930 |
| 4.1354 |
| 4.1077 |
| 4.1122 |
| 4.1455 |
| 4.1552 |
| 4.1601 |
| 4.1423 |
| 4.1746 |
| 4.2768 |
| 4.2050 |
| 4.2023 |
| 4.2394 |
| 4.2248 |
| 4.1970 |
| 4.2189 |
| 4.2633 |
| 4.2737 |
| 4.3086 |
| 4.2692 |
| 4.2813 |
| 4.2872 |
| 4.2447 |
| 4.2269 |
| 4.2055 |
| 4.3571 |
| 4.2925 |
| 4.3419 |
| 4.3879 |
| 4.4177 |
| 4.3174 |
| 4.2949 |
| 4.3734 |
| 4.2149 |
| 4.4161 |
| 4.4815 |
| 4.4899 |
| 4.4710 |
| 4.5255 |
| 4.4382 |
| 4.4980 |
| 4.4092 |
| 4.3753 |
| 4.3870 |
| 4.4064 |
| 4.2091 |
| 4.2533 |
| 4.2530 |
| 4.4389 |
| 4.5820 |
| 4.4570 |
| 4.5236 |
| 4.5051 |
| 4.5151 |
| 4.6895 |
| 4.4312 |
| 4.5017 |
| 4.3440 |
| 4.2378 |
| 4.2098 |
| 4.2428 |
| 4.2055 |
| 4.1738 |
| 4.1578 |
| 4.1717 |
| 4.1294 |
| 4.0316 |
| 4.0035 |
| 4.0090 |
| 3.9769 |
| 4.0269 |
| 3.9646 |
| 4.0219 |
| 4.0879 |
| 3.9853 |
| 4.0749 |
| 4.0108 |
| 4.0343 |
| 4.0408 |
| 4.0164 |
| 4.0706 |
| 4.0111 |
| 3.9877 |
| 4.0155 |
| 4.0063 |
| 3.9951 |
| 4.0420 |
| 4.0092 |
| 4.0540 |
| 4.1547 |
| 4.1782 |
| 4.2227 |
| 4.1359 |
| 4.1497 |
| 4.2322 |
| 4.0956 |
| 4.1486 |
| 4.1719 |
| 4.2470 |
| 4.2051 |
| 4.1819 |
| 4.1868 |
| 4.1103 |
| 4.1688 |
| 4.1914 |
| 4.1701 |
| 4.1728 |
| 4.2459 |
| 4.2250 |
| 4.2243 |
| 4.1844 |
| 4.2218 |
| 4.2808 |
| 4.3082 |
| 4.3290 |
| 4.3278 |
| 4.3853 |
| 4.3474 |
| 4.2782 |
| 4.3198 |
| 4.2645 |
| 4.2587 |
| 4.2931 |
| 4.2999 |
| 4.3467 |
| 4.3801 |
| 4.3984 |
| 4.3630 |
| 4.3740 |
| 4.3718 |
| 4.3420 |
| 4.3252 |
| 4.3185 |
| 4.3340 |
| 4.3128 |
| 4.3767 |
| 4.3669 |
| 4.3893 |
| 4.4143 |
| 4.3960 |
| 4.4224 |
| 4.4051 |
| 4.4042 |
| 4.4644 |
| 4.4667 |
| 4.4783 |
| 4.5039 |
| 4.5183 |
| 4.4852 |
| 4.4386 |
| 4.4566 |
| 4.4775 |
| 4.3999 |
| 4.3919 |
| 4.4207 |
| 4.4693 |
| 4.4746 |
| 4.4912 |
| 4.4939 |
| 4.5195 |
| 4.5217 |
| 4.5646 |
| 4.5341 |
| 4.4921 |
| 4.4986 |
| 4.5284 |
| 4.5935 |
| 4.5134 |
| 4.4580 |
| 4.6306 |
| 4.4711 |
| 4.4892 |
| 4.5062 |
| 4.5184 |
| 4.4914 |
| 4.4915 |
| 4.5155 |
| 4.5165 |
| 4.5269 |
| 4.4635 |
| 4.5360 |
| 4.4871 |
| 4.5161 |
| 4.5118 |
| 4.4753 |
| 4.5421 |
| 4.5960 |
| 4.6294 |
| 4.6214 |
| 4.6687 |
| 4.5919 |
| 4.6805 |
| 4.6316 |
| 4.6674 |
| 4.6769 |
| 4.6514 |
| 4.6353 |
| 4.6119 |
| 4.5827 |
| 4.6373 |
| 4.6288 |
| 4.5743 |
| 4.6619 |
| 4.6457 |
| 4.6170 |
| 4.7023 |
| 4.6510 |
| 4.6939 |
| 4.7022 |
| 4.6797 |
| 4.6501 |
| 4.6494 |
| 4.6417 |
| 4.6539 |
| 4.6707 |
| 4.6557 |
| 4.6421 |
| 4.6179 |
| 4.5224 |
| 4.6393 |
| 4.6277 |
| 4.6009 |
| 4.5838 |
| 4.6157 |
| 4.6419 |
| 4.6480 |
| 4.6396 |
| 4.7550 |
| 4.6555 |
| 4.6445 |
| 4.6628 |
| 4.6627 |
| 4.5803 |
| 4.5628 |
| 4.5414 |
| 4.5452 |
| 4.5197 |
| 4.5069 |
| 4.4900 |
| 4.4865 |
| 4.5094 |
| 4.5117 |
| 4.4598 |
| 4.2919 |
| 4.4562 |
| 4.3225 |
| 4.3895 |
| 4.4134 |
| 4.5375 |
| 4.4880 |
| 4.4929 |
| 4.3740 |
| 4.4693 |
| 4.2433 |
| 4.2218 |
| 4.2731 |
| 4.4296 |
| 4.4214 |
| 4.4360 |
| 4.3889 |
| 4.4123 |
| 4.4922 |
| 4.5200 |
| 4.5144 |
| 4.5542 |
| 4.5678 |
| 4.6078 |
| 4.6105 |
| 4.6297 |
| 4.6132 |
| 4.6569 |
| 4.6700 |
| 4.6211 |
| 4.5296 |
| 4.6327 |
| 4.6479 |
| 4.6462 |
| 4.5756 |
| 4.5707 |
| 4.5456 |
| 4.6311 |
| 4.5592 |
| 4.5593 |
| 4.5703 |
| 4.5684 |
| 4.7146 |
| 4.5969 |
| 4.7193 |
| 4.7303 |
| 4.8112 |
| 4.8183 |
| 4.8468 |
| 4.8376 |
| 4.6453 |
| 4.6437 |