Tarihsel Libya dinarı / Gümüş

Günlük oranları Tarihi LYD /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Libya dinarı = 0.5827213 Gümüş

üzerinde asgari

1 Libya dinarı = 0.0013529 Gümüş

Fiyat tarihinin XAG / LYD

Date LYD/XAG
0.0023634
0.0022652
0.0023854
0.0023833
0.0026895
0.0026739
0.0027747
0.0027080
0.0025278
0.0026683
0.0024033
0.0022485
0.0023191
0.0020974
0.0020196
0.0019986
0.0018137
0.0021744
0.0020766
0.0019777
0.0020799
0.0021520
0.0022320
0.0022425
0.0019228
0.0017931
0.0017556
0.0020629
0.0020739
0.0019339
0.0019078
0.0014858
0.0019628
0.0021830
0.0024203
0.0025454
0.0026710
0.0028867
0.0031656
0.0031797
0.0035564
0.0036761
0.0036264
0.0038206
0.0039134
0.0035036
0.0035011
0.0038066
0.0039452
0.0042091
0.0043421
0.0044850
0.0045518
0.0048052
0.0048562
0.0048916
0.0049016
0.0048363
0.0047314
0.0048229
0.0050439
0.0051065
0.0051230
0.0050736
0.0049722
0.0052870
0.0054986
0.0055997
0.0056095
0.0056187
0.0055178
0.0055825
0.0055722
0.0060150
0.0060628
0.0062891
0.0061474
0.0064711
0.0064597
0.0063427
0.0062938
0.0063437
0.0064323
0.0067462
0.0065893
0.0067907
0.0067649
0.0070340
0.0068450
0.0067008
0.0064171
0.0067069
0.0067940
0.0065863
0.0067056
0.0064043
0.0061566
0.0061406
0.0066799
0.0066305
0.0067541
0.0068699
0.0068094
0.0074090
0.0073669
0.0070309
0.0071042
0.0074255
0.0076014
0.0074373
0.0071169
0.0067375
0.0066665
0.0069760
0.0069758
0.0069913
0.0069659
0.0067092
0.0065242
0.0065066
0.0072775
0.0074829
0.0075812
0.0075048
0.0071639
0.0074365
0.0082412
0.0083823
0.0082552
0.0084950
0.0086395
0.0091802
0.0090005
0.0091103
0.0092748
0.0089378
0.0094086
0.0090004
0.0090100
0.0087864
0.0085847
0.0087525
0.0090578
0.0084620
0.0084187
0.0087650
0.0091866
0.0089351
0.0087764
0.0088883
0.0090737
0.0093352
0.0097834
0.0088769
0.0088647
0.0089357
0.0086563
0.0085652
0.0091191
0.0092115
0.0090092
0.0084673
0.0086916
0.0084717
0.0089781
0.0090818
0.0091747
0.0086548
0.0086092
0.0087884
0.0089598
0.0088160
0.0087063
0.0082484
0.0084192
0.0083566
0.0084058
0.0094853
0.0098441
0.0100234
0.0095519
0.0094863
0.0094443
0.0089267
0.0089691
0.0086488
0.0087817
0.0085948
0.0087031
0.0089994
0.0088530
0.0092852
0.0097699
0.0097626
0.0091988
0.0095831
0.0104537
0.0103404
0.0106298
0.0101726
0.0097116
0.0108352
0.0103085
0.0101974
0.0111020
0.0107676
0.0107655
0.0101492
0.0099037
0.0101146
0.0111483
0.0109676
0.0107227
0.0103427
0.0098216
0.0095916
0.0098999
0.0095112
0.0095902
0.0095519
0.0095913
0.0095411
0.0092169
0.0089614
0.0085182
0.0086112
0.0084017
0.0088825
0.0090788
0.0091307
0.0094812
0.0096287
0.0091057
0.0094955
0.0096850
0.0094858
0.0094200
0.0097459
0.0097429
0.0097067
0.0094439
0.0089645
0.0087216
0.0089680
0.0091320
0.0089699
0.0094691
0.0097198
0.0097153
0.0097414
0.0099162
0.0093251
0.0089901
0.0092085
0.0093352
0.0092627
0.0094494
0.0087379
0.0088027
0.0088185
0.0084432
0.0083801
0.0085030
0.0085743
0.0080317
0.0080463
0.0079946
0.0081070
0.0079265
0.0081682
0.0083050
0.0085167
0.0085732
0.0089229
0.0088839
0.0089545
0.0086035
0.0084800
0.0088759
0.0084906
0.0079482
0.0081319
0.0082049
0.0078683
0.0088704
0.0089805
0.0089759
0.0275514
0.0283171
0.0284390
0.0311687
0.0302585
0.0325645
0.0312819
0.0295826
0.0303499
0.0302995
0.0302767
0.0299615
0.0291122
0.0298613
0.0306178
0.0292472
0.0268624
0.0272522
0.0259835
0.0274058
0.0266539
0.0251654
0.0298792
0.0282675
0.0360711
0.0374686
0.0389838
0.0399137
0.0400435
0.0410887
0.0400637
0.0387206
0.0412829
0.0412281
0.0456164
0.0476095
0.0466134
0.0463268
0.0460219
0.0465465
0.0505050
0.0510767
0.0549474
0.0425110
0.0422039
0.0379547
0.0397958
0.0400311
0.0404124
0.0394323
0.0395065
0.0399028
0.0394520
0.0398872
0.0408480
0.0419002
0.0429043
0.0419916
0.0422430
0.0416405
0.0422306
0.0395737
0.0398529
0.0403793
0.0402148
0.0406263
0.0413518
0.0380586
0.0397814
0.0394835
0.0385605
0.0402799
0.0420484
0.0417069
0.0431111
0.0433137
0.0436960
0.0464769
0.0475910
0.0472895
0.0463750
0.0481488
0.0485386
0.0483312
0.0489876
0.0494546
0.0485407
0.0479993
0.0479589
0.0478417
0.0478780
0.0471755
0.0476511
0.0461441
0.0468977
0.0470377
0.0477736
0.0452873
0.0453611
0.0458304
0.0456045
0.0457870
0.0471222
0.0461492
0.0459316
0.0463678
0.0484885
0.0486970
0.0491458
0.0496295
0.0501250
0.0497283
0.0510450
0.0489558
0.0495178
0.0496704
0.0491868
0.0500738
0.0498172
0.0508255
0.0512760
0.0509023
0.0499475
0.0485859
0.0487128
0.0479398
0.0471268
0.0467623
0.0472895
0.0460664
0.0452908
0.0457488
0.0449693
0.0445582
0.0434989
0.0445318
0.0444196
0.0445192
0.0447463
0.0448633
0.0457289
0.0452502
0.0450544
0.0457129
0.0454842
0.0452108
0.0459826
0.0453342
0.0456865
0.0451246
0.0452725
0.0451690
0.0448586
0.0435996
0.0438263
0.0428522
0.0431034
0.0432946
0.0449714
0.0452257
0.0463511
0.0449605
0.0429285
0.0430395
0.0429832
0.0425695
0.0430567
0.0427161
0.0424661
0.0428935
0.0440259
0.0428407
0.0426369
0.0413695
0.0411110
0.0420502
0.0430255
0.0428359
0.0449351
0.0437712
0.0440749
0.0448655
0.0458357
0.0444378
0.0430700
0.0431158
0.0421616
0.0409442
0.0410623
0.0416000
0.0425944
0.0436167
0.0419753
0.0396324
0.0382250
0.0392874
0.0384869
0.0390829
0.0401174
0.0412452
0.0376660
0.0376884
0.0376898
0.0377383
0.0378818
0.0378002
0.0377051
0.0375469
0.0374138
0.0373491
0.0374243
0.0373932
0.0378933
0.0376929
0.0376450
0.0377035
0.0382048
0.0386090
0.0382843
0.0383758
0.0383643
0.0387201
0.0389233
0.0389820
0.0388092
0.0391307
0.0389408
0.0389619
0.0386247
0.0366421
0.0366804
0.0351681
0.0365025
0.0358448
0.3916819
0.3934683
0.0410090
0.4647208
0.4694171
0.5035699
0.5069774
0.4930447
0.4856898
0.4698576
0.4675917
0.4702662
0.5011397
0.5328133
0.5304783
0.5242782
0.5074720
0.5151511
0.5195855
0.5320599
0.5256536
0.5110860
0.5407930
0.5603010
0.5662139
0.5700098
0.5695730
0.5762264
0.5562308
0.5802253
0.5714334
0.5614061
0.5648414
0.5536570
0.5636480
0.0500479
0.0477943
0.0463639
0.0462957
0.0463228
0.0477519
0.0504838
0.0479963
0.0505331
0.0501646
0.0501025
0.0494690
0.0473613
0.0477512
0.0503352
0.0500941
0.0493884
0.0470640
0.0464609
0.0465978
0.0453197
0.0455621
0.0458465
0.0435411
0.0426705
0.0414091
0.0450386
0.0446359
0.0443294
0.0455516
0.0445999
0.0426814
0.0435985
0.0425112
0.0464083
0.0465116
0.0448794
0.0451923
0.0425774
0.0431177
0.0426462
0.0418197
0.0471700
0.0503883
0.0515482
0.0526909
0.0531386
0.0511128
0.0514832
0.0538211
0.0505263
0.0513975
0.0526739
0.0506663
0.0481134
0.0476219
0.0472303
0.0477670
0.0465118
0.0460395
0.0430343
0.0430460
0.0420186
0.0421811
0.0410012
0.0400911
0.0395756
0.0389931
0.0383064
0.0386199
0.0386458
0.0386548
0.0389500
0.0409209
0.0423758
0.0429926
0.0420001
0.0417935
0.0412761
0.0413030
0.0411346
0.0415028
0.0402537
0.0404312
0.0406453
0.0402524
0.0379086
0.0386689
0.0373842
0.0364169
0.0371994
0.0398835
0.0410938
0.0407510
0.0392817
0.0394446
0.0398856
0.0413369
0.0417350
0.0404466
0.0409609
0.0419372
0.0399672
0.0392504
0.0373812
0.0371973
0.0357732
0.0363817
0.0376703
0.0359695
0.0369596
0.0368311
0.0361434
0.0333182
0.0331955
0.0332681
0.0340566
0.0369479
0.0398634
0.0395659
0.0402508
0.0392440
0.0407600
0.0399832
0.0336525
0.0340549
0.0338411
0.0339990
0.0339809
0.0340187
0.0331848
0.0331638
0.0330236
0.0300726
0.0301730
0.0285483
0.0277109