Günlük oranları Tarihi LYD /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Libya dinarı = 0.68549 Avrupa Para Birimi
üzerinde asgari
1 Libya dinarı = 0.18270 Avrupa Para Birimi
Fiyat tarihinin XEU / LYD
Date | LYD/XEU |
| 0.19067 |
| 0.19078 |
| 0.19166 |
| 0.19240 |
| 0.19482 |
| 0.19090 |
| 0.19259 |
| 0.19079 |
| 0.19030 |
| 0.19040 |
| 0.19063 |
| 0.19042 |
| 0.19174 |
| 0.19190 |
| 0.19263 |
| 0.19137 |
| 0.19093 |
| 0.19057 |
| 0.19033 |
| 0.18962 |
| 0.18882 |
| 0.19079 |
| 0.19197 |
| 0.19155 |
| 0.18943 |
| 0.18894 |
| 0.19172 |
| 0.19133 |
| 0.19252 |
| 0.19135 |
| 0.19400 |
| 0.19329 |
| 0.19503 |
| 0.19378 |
| 0.19306 |
| 0.19190 |
| 0.19224 |
| 0.19160 |
| 0.19037 |
| 0.19089 |
| 0.18939 |
| 0.19050 |
| 0.19098 |
| 0.18731 |
| 0.18875 |
| 0.19059 |
| 0.19142 |
| 0.19021 |
| 0.19270 |
| 0.19334 |
| 0.19369 |
| 0.19247 |
| 0.19283 |
| 0.19168 |
| 0.19157 |
| 0.19043 |
| 0.19246 |
| 0.19280 |
| 0.19388 |
| 0.19489 |
| 0.19497 |
| 0.19457 |
| 0.19623 |
| 0.19400 |
| 0.19311 |
| 0.19405 |
| 0.19351 |
| 0.19398 |
| 0.19515 |
| 0.19494 |
| 0.19607 |
| 0.19682 |
| 0.19766 |
| 0.19879 |
| 0.19549 |
| 0.19869 |
| 0.20264 |
| 0.20195 |
| 0.20147 |
| 0.20570 |
| 0.20117 |
| 0.20765 |
| 0.20080 |
| 0.19982 |
| 0.20324 |
| 0.20213 |
| 0.20614 |
| 0.20224 |
| 0.20109 |
| 0.20042 |
| 0.20066 |
| 0.20227 |
| 0.20388 |
| 0.19819 |
| 0.19642 |
| 0.19697 |
| 0.20083 |
| 0.19610 |
| 0.19519 |
| 0.19453 |
| 0.19848 |
| 0.19710 |
| 0.19858 |
| 0.19819 |
| 0.19511 |
| 0.19734 |
| 0.19872 |
| 0.19343 |
| 0.19271 |
| 0.19283 |
| 0.19091 |
| 0.19280 |
| 0.19260 |
| 0.19158 |
| 0.19229 |
| 0.19235 |
| 0.19164 |
| 0.19238 |
| 0.19255 |
| 0.19261 |
| 0.19185 |
| 0.19331 |
| 0.19229 |
| 0.18920 |
| 0.18909 |
| 0.18967 |
| 0.18911 |
| 0.18987 |
| 0.18909 |
| 0.18851 |
| 0.18855 |
| 0.18745 |
| 0.18692 |
| 0.18750 |
| 0.18765 |
| 0.18796 |
| 0.18890 |
| 0.18688 |
| 0.18769 |
| 0.18819 |
| 0.18688 |
| 0.18670 |
| 0.18610 |
| 0.18673 |
| 0.18459 |
| 0.18413 |
| 0.18355 |
| 0.18375 |
| 0.18420 |
| 0.18383 |
| 0.18515 |
| 0.18480 |
| 0.18392 |
| 0.18587 |
| 0.18658 |
| 0.18769 |
| 0.18608 |
| 0.18851 |
| 0.18684 |
| 0.18433 |
| 0.18502 |
| 0.18564 |
| 0.18576 |
| 0.18509 |
| 0.18585 |
| 0.18496 |
| 0.61106 |
| 0.61203 |
| 0.61026 |
| 0.61190 |
| 0.61299 |
| 0.61823 |
| 0.62253 |
| 0.61768 |
| 0.62179 |
| 0.62657 |
| 0.62272 |
| 0.62176 |
| 0.62042 |
| 0.61690 |
| 0.62301 |
| 0.62248 |
| 0.61499 |
| 0.61962 |
| 0.61248 |
| 0.61885 |
| 0.61374 |
| 0.62315 |
| 0.61620 |
| 0.61473 |
| 0.62717 |
| 0.63168 |
| 0.63092 |
| 0.63395 |
| 0.63223 |
| 0.62976 |
| 0.62768 |
| 0.63764 |
| 0.64764 |
| 0.64589 |
| 0.65212 |
| 0.64818 |
| 0.65238 |
| 0.65017 |
| 0.65045 |
| 0.65538 |
| 0.64179 |
| 0.65401 |
| 0.64073 |
| 0.63098 |
| 0.63704 |
| 0.65115 |
| 0.65395 |
| 0.65182 |
| 0.64655 |
| 0.64731 |
| 0.64352 |
| 0.64253 |
| 0.63859 |
| 0.63810 |
| 0.64224 |
| 0.64089 |
| 0.64389 |
| 0.64131 |
| 0.64671 |
| 0.64101 |
| 0.64442 |
| 0.64089 |
| 0.63978 |
| 0.63597 |
| 0.64367 |
| 0.64480 |
| 0.64645 |
| 0.64482 |
| 0.64456 |
| 0.64189 |
| 0.64705 |
| 0.64102 |
| 0.64074 |
| 0.63517 |
| 0.63266 |
| 0.63905 |
| 0.63713 |
| 0.63550 |
| 0.63725 |
| 0.63469 |
| 0.62956 |
| 0.63653 |
| 0.63117 |
| 0.63512 |
| 0.63872 |
| 0.64086 |
| 0.63929 |
| 0.63957 |
| 0.64022 |
| 0.63781 |
| 0.63633 |
| 0.63905 |
| 0.64215 |
| 0.63352 |
| 0.63472 |
| 0.63962 |
| 0.63591 |
| 0.63359 |
| 0.63432 |
| 0.63815 |
| 0.63243 |
| 0.63118 |
| 0.63288 |
| 0.62958 |
| 0.62676 |
| 0.62507 |
| 0.62842 |
| 0.62928 |
| 0.62899 |
| 0.62919 |
| 0.63026 |
| 0.62628 |
| 0.63789 |
| 0.62878 |
| 0.63071 |
| 0.63100 |
| 0.62419 |
| 0.62736 |
| 0.62392 |
| 0.61719 |
| 0.61978 |
| 0.62153 |
| 0.62319 |
| 0.61952 |
| 0.62621 |
| 0.63074 |
| 0.62464 |
| 0.61931 |
| 0.62223 |
| 0.62155 |
| 0.62087 |
| 0.62331 |
| 0.62740 |
| 0.63340 |
| 0.62470 |
| 0.62464 |
| 0.62985 |
| 0.62345 |
| 0.62001 |
| 0.62061 |
| 0.61786 |
| 0.61689 |
| 0.60768 |
| 0.61197 |
| 0.61393 |
| 0.60656 |
| 0.60877 |
| 0.60856 |
| 0.60973 |
| 0.60805 |
| 0.60797 |
| 0.60876 |
| 0.60501 |
| 0.60848 |
| 0.60662 |
| 0.61572 |
| 0.61337 |
| 0.61842 |
| 0.61913 |
| 0.61946 |
| 0.61927 |
| 0.61509 |
| 0.62197 |
| 0.62749 |
| 0.62143 |
| 0.62046 |
| 0.61988 |
| 0.62270 |
| 0.61889 |
| 0.61379 |
| 0.61534 |
| 0.61653 |
| 0.61462 |
| 0.62039 |
| 0.61797 |
| 0.61957 |
| 0.62215 |
| 0.62365 |
| 0.62970 |
| 0.63078 |
| 0.63229 |
| 0.63856 |
| 0.63815 |
| 0.63841 |
| 0.63803 |
| 0.64193 |
| 0.63669 |
| 0.64537 |
| 0.65003 |
| 0.64977 |
| 0.65185 |
| 0.66133 |
| 0.66476 |
| 0.65902 |
| 0.65138 |
| 0.65232 |
| 0.65677 |
| 0.66081 |
| 0.66120 |
| 0.66007 |
| 0.66208 |
| 0.65539 |
| 0.65625 |
| 0.65121 |
| 0.65872 |
| 0.65638 |
| 0.66339 |
| 0.66591 |
| 0.66774 |
| 0.66247 |
| 0.65100 |
| 0.65928 |
| 0.65915 |
| 0.66098 |
| 0.64998 |
| 0.64889 |
| 0.65600 |
| 0.64805 |
| 0.64641 |
| 0.64549 |
| 0.64433 |
| 0.64574 |
| 0.64679 |
| 0.64901 |
| 0.64721 |
| 0.64267 |
| 0.64625 |
| 0.65501 |
| 0.64529 |
| 0.65300 |
| 0.64915 |
| 0.65456 |
| 0.65206 |
| 0.66037 |
| 0.64854 |
| 0.65006 |
| 0.66048 |
| 0.67039 |
| 0.65859 |
| 0.65800 |
| 0.65055 |
| 0.65947 |
| 0.65276 |
| 0.65125 |
| 0.64705 |
| 0.64178 |
| 0.65208 |
| 0.64626 |
| 0.65400 |
| 0.65796 |
| 0.66051 |
| 0.66036 |
| 0.64574 |
| 0.65074 |
| 0.66268 |
| 0.67105 |
| 0.66148 |
| 0.66870 |
| 0.66572 |
| 0.65910 |
| 0.67403 |
| 0.65923 |
| 0.66421 |
| 0.67804 |
| 0.67144 |
| 0.67657 |