ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 0.68549 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 0.18270 หน่วยสกุลเงินยุโรป
Date | LYD/XEU |
---|---|
0.19175 | |
0.19240 | |
0.19482 | |
0.19090 | |
0.19259 | |
0.19079 | |
0.19030 | |
0.19040 | |
0.19063 | |
0.19042 | |
0.19174 | |
0.19190 | |
0.19263 | |
0.19137 | |
0.19093 | |
0.19057 | |
0.19033 | |
0.18962 | |
0.18882 | |
0.19079 | |
0.19197 | |
0.19155 | |
0.18943 | |
0.18894 | |
0.19172 | |
0.19133 | |
0.19252 | |
0.19135 | |
0.19400 | |
0.19329 | |
0.19503 | |
0.19378 | |
0.19306 | |
0.19190 | |
0.19224 | |
0.19160 | |
0.19037 | |
0.19089 | |
0.18939 | |
0.19050 | |
0.19098 | |
0.18731 | |
0.18875 | |
0.19059 | |
0.19142 | |
0.19021 | |
0.19270 | |
0.19334 | |
0.19369 | |
0.19247 | |
0.19283 | |
0.19168 | |
0.19157 | |
0.19043 | |
0.19246 | |
0.19280 | |
0.19388 | |
0.19489 | |
0.19497 | |
0.19457 | |
0.19623 | |
0.19400 | |
0.19311 | |
0.19405 | |
0.19351 | |
0.19398 | |
0.19515 | |
0.19494 | |
0.19607 | |
0.19682 | |
0.19766 | |
0.19879 | |
0.19549 | |
0.19869 | |
0.20264 | |
0.20195 | |
0.20147 | |
0.20570 | |
0.20117 | |
0.20765 | |
0.20080 | |
0.19982 | |
0.20324 | |
0.20213 | |
0.20614 | |
0.20224 | |
0.20109 | |
0.20042 | |
0.20066 | |
0.20227 | |
0.20388 | |
0.19819 | |
0.19642 | |
0.19697 | |
0.20083 | |
0.19610 | |
0.19519 | |
0.19453 | |
0.19848 | |
0.19710 | |
0.19858 | |
0.19819 | |
0.19511 | |
0.19734 | |
0.19872 | |
0.19343 | |
0.19271 | |
0.19283 | |
0.19091 | |
0.19280 | |
0.19260 | |
0.19158 | |
0.19229 | |
0.19235 | |
0.19164 | |
0.19238 | |
0.19255 | |
0.19261 | |
0.19185 | |
0.19331 | |
0.19229 | |
0.18920 | |
0.18909 | |
0.18967 | |
0.18911 | |
0.18987 | |
0.18909 | |
0.18851 | |
0.18855 | |
0.18745 | |
0.18692 | |
0.18750 | |
0.18765 | |
0.18796 | |
0.18890 | |
0.18688 | |
0.18769 | |
0.18819 | |
0.18688 | |
0.18670 | |
0.18610 | |
0.18673 | |
0.18459 | |
0.18413 | |
0.18355 | |
0.18375 | |
0.18420 | |
0.18383 | |
0.18515 | |
0.18480 | |
0.18392 | |
0.18587 | |
0.18658 | |
0.18769 | |
0.18608 | |
0.18851 | |
0.18684 | |
0.18433 | |
0.18502 | |
0.18564 | |
0.18576 | |
0.18509 | |
0.18585 | |
0.18496 | |
0.61106 | |
0.61203 | |
0.61026 | |
0.61190 | |
0.61299 | |
0.61823 | |
0.62253 | |
0.61768 | |
0.62179 | |
0.62657 | |
0.62272 | |
0.62176 | |
0.62042 | |
0.61690 | |
0.62301 | |
0.62248 | |
0.61499 | |
0.61962 | |
0.61248 | |
0.61885 | |
0.61374 | |
0.62315 | |
0.61620 | |
0.61473 | |
0.62717 | |
0.63168 | |
0.63092 | |
0.63395 | |
0.63223 | |
0.62976 | |
0.62768 | |
0.63764 | |
0.64764 | |
0.64589 | |
0.65212 | |
0.64818 | |
0.65238 | |
0.65017 | |
0.65045 | |
0.65538 | |
0.64179 | |
0.65401 | |
0.64073 | |
0.63098 | |
0.63704 | |
0.65115 | |
0.65395 | |
0.65182 | |
0.64655 | |
0.64731 | |
0.64352 | |
0.64253 | |
0.63859 | |
0.63810 | |
0.64224 | |
0.64089 | |
0.64389 | |
0.64131 | |
0.64671 | |
0.64101 | |
0.64442 | |
0.64089 | |
0.63978 | |
0.63597 | |
0.64367 | |
0.64480 | |
0.64645 | |
0.64482 | |
0.64456 | |
0.64189 | |
0.64705 | |
0.64102 | |
0.64074 | |
0.63517 | |
0.63266 | |
0.63905 | |
0.63713 | |
0.63550 | |
0.63725 | |
0.63469 | |
0.62956 | |
0.63653 | |
0.63117 | |
0.63512 | |
0.63872 | |
0.64086 | |
0.63929 | |
0.63957 | |
0.64022 | |
0.63781 | |
0.63633 | |
0.63905 | |
0.64215 | |
0.63352 | |
0.63472 | |
0.63962 | |
0.63591 | |
0.63359 | |
0.63432 | |
0.63815 | |
0.63243 | |
0.63118 | |
0.63288 | |
0.62958 | |
0.62676 | |
0.62507 | |
0.62842 | |
0.62928 | |
0.62899 | |
0.62919 | |
0.63026 | |
0.62628 | |
0.63789 | |
0.62878 | |
0.63071 | |
0.63100 | |
0.62419 | |
0.62736 | |
0.62392 | |
0.61719 | |
0.61978 | |
0.62153 | |
0.62319 | |
0.61952 | |
0.62621 | |
0.63074 | |
0.62464 | |
0.61931 | |
0.62223 | |
0.62155 | |
0.62087 | |
0.62331 | |
0.62740 | |
0.63340 | |
0.62470 | |
0.62464 | |
0.62985 | |
0.62345 | |
0.62001 | |
0.62061 | |
0.61786 | |
0.61689 | |
0.60768 | |
0.61197 | |
0.61393 | |
0.60656 | |
0.60877 | |
0.60856 | |
0.60973 | |
0.60805 | |
0.60797 | |
0.60876 | |
0.60501 | |
0.60848 | |
0.60662 | |
0.61572 | |
0.61337 | |
0.61842 | |
0.61913 | |
0.61946 | |
0.61927 | |
0.61509 | |
0.62197 | |
0.62749 | |
0.62143 | |
0.62046 | |
0.61988 | |
0.62270 | |
0.61889 | |
0.61379 | |
0.61534 | |
0.61653 | |
0.61462 | |
0.62039 | |
0.61797 | |
0.61957 | |
0.62215 | |
0.62365 | |
0.62970 | |
0.63078 | |
0.63229 | |
0.63856 | |
0.63815 | |
0.63841 | |
0.63803 | |
0.64193 | |
0.63669 | |
0.64537 | |
0.65003 | |
0.64977 | |
0.65185 | |
0.66133 | |
0.66476 | |
0.65902 | |
0.65138 | |
0.65232 | |
0.65677 | |
0.66081 | |
0.66120 | |
0.66007 | |
0.66208 | |
0.65539 | |
0.65625 | |
0.65121 | |
0.65872 | |
0.65638 | |
0.66339 | |
0.66591 | |
0.66774 | |
0.66247 | |
0.65100 | |
0.65928 | |
0.65915 | |
0.66098 | |
0.64998 | |
0.64889 | |
0.65600 | |
0.64805 | |
0.64641 | |
0.64549 | |
0.64433 | |
0.64574 | |
0.64679 | |
0.64901 | |
0.64721 | |
0.64267 | |
0.64625 | |
0.65501 | |
0.64529 | |
0.65300 | |
0.64915 | |
0.65456 | |
0.65206 | |
0.66037 | |
0.64854 | |
0.65006 | |
0.66048 | |
0.67039 | |
0.65859 | |
0.65800 | |
0.65055 | |
0.65947 | |
0.65276 | |
0.65125 | |
0.64705 | |
0.64178 | |
0.65208 | |
0.64626 | |
0.65400 | |
0.65796 | |
0.66051 | |
0.66036 | |
0.64574 | |
0.65074 | |
0.66268 | |
0.67105 | |
0.66148 | |
0.66870 | |
0.66572 | |
0.65910 | |
0.67403 | |
0.65923 | |
0.66421 | |
0.67804 | |
0.67144 | |
0.67657 |