Günlük oranları Tarihi MAD /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fas dirhemi = 19.5741 Portekiz Esküdosu
üzerinde asgari
1 Fas dirhemi = 17.5786 Portekiz Esküdosu
Fiyat tarihinin PTE / MAD
Date | MAD/PTE |
| 18.5141 |
| 18.5365 |
| 18.6509 |
| 18.4626 |
| 18.5126 |
| 18.3499 |
| 18.3434 |
| 18.2761 |
| 18.3152 |
| 18.3907 |
| 18.4528 |
| 18.5477 |
| 18.5299 |
| 18.4682 |
| 18.5321 |
| 18.4184 |
| 18.4328 |
| 18.3007 |
| 18.3689 |
| 18.1522 |
| 18.3027 |
| 18.3278 |
| 18.1461 |
| 18.0675 |
| 18.3197 |
| 18.2928 |
| 18.3518 |
| 18.1965 |
| 18.5141 |
| 18.2798 |
| 18.5528 |
| 18.5175 |
| 18.2550 |
| 18.3244 |
| 18.2507 |
| 18.2033 |
| 18.4465 |
| 18.5037 |
| 18.5300 |
| 18.4935 |
| 18.5804 |
| 18.3629 |
| 18.5628 |
| 18.7026 |
| 18.4023 |
| 18.3713 |
| 18.3949 |
| 18.4480 |
| 18.3179 |
| 18.1353 |
| 18.2538 |
| 18.2635 |
| 18.2155 |
| 17.9505 |
| 18.1484 |
| 17.9869 |
| 18.0281 |
| 18.1687 |
| 18.1465 |
| 18.1654 |
| 18.2170 |
| 18.1962 |
| 18.0785 |
| 18.2726 |
| 18.1369 |
| 17.9685 |
| 17.9458 |
| 17.9782 |
| 18.0647 |
| 18.1310 |
| 18.2068 |
| 18.1407 |
| 18.1012 |
| 18.2798 |
| 18.5460 |
| 18.5602 |
| 18.4965 |
| 18.7307 |
| 18.6136 |
| 19.0523 |
| 18.6757 |
| 18.5085 |
| 18.9899 |
| 18.9524 |
| 19.2580 |
| 18.8641 |
| 19.1174 |
| 19.0106 |
| 19.2228 |
| 18.8103 |
| 19.5741 |
| 19.1893 |
| 18.9066 |
| 18.9105 |
| 19.2466 |
| 19.0124 |
| 18.8409 |
| 18.8260 |
| 19.0404 |
| 18.9134 |
| 19.0541 |
| 18.8890 |
| 18.6898 |
| 18.8831 |
| 18.6832 |
| 18.7265 |
| 18.7779 |
| 18.8856 |
| 18.8066 |
| 18.9136 |
| 19.0570 |
| 19.0337 |
| 19.0746 |
| 19.1303 |
| 19.0540 |
| 19.1566 |
| 19.1922 |
| 19.2942 |
| 19.1772 |
| 19.3256 |
| 19.3051 |
| 19.0866 |
| 19.0391 |
| 19.0522 |
| 19.0694 |
| 19.1349 |
| 19.0933 |
| 19.0431 |
| 19.0081 |
| 18.9447 |
| 18.9211 |
| 18.9744 |
| 18.9834 |
| 18.9942 |
| 19.0335 |
| 18.9452 |
| 18.9766 |
| 18.9876 |
| 18.9159 |
| 18.9561 |
| 18.8922 |
| 18.8801 |
| 18.7050 |
| 18.6285 |
| 18.5218 |
| 18.6223 |
| 18.6620 |
| 18.6677 |
| 18.6318 |
| 18.6486 |
| 18.6768 |
| 18.7865 |
| 18.7535 |
| 18.8131 |
| 18.7426 |
| 18.7032 |
| 18.5926 |
| 18.5109 |
| 18.4909 |
| 18.5697 |
| 18.5169 |
| 18.4480 |
| 18.5388 |
| 18.6980 |
| 18.4759 |
| 18.3748 |
| 18.2553 |
| 17.7341 |
| 18.3896 |
| 18.4883 |
| 18.5821 |
| 18.4948 |
| 18.5570 |
| 18.6294 |
| 18.5201 |
| 18.5256 |
| 18.4375 |
| 18.3629 |
| 18.4877 |
| 18.4253 |
| 18.4119 |
| 18.4645 |
| 18.3581 |
| 18.4275 |
| 18.3751 |
| 18.4300 |
| 18.2281 |
| 18.1888 |
| 18.2972 |
| 18.3730 |
| 18.3565 |
| 18.3598 |
| 18.4097 |
| 18.3459 |
| 18.3303 |
| 18.4277 |
| 18.6296 |
| 18.6999 |
| 18.8168 |
| 18.6176 |
| 18.6066 |
| 18.3750 |
| 18.0003 |
| 18.0226 |
| 18.1560 |
| 18.9572 |
| 18.8131 |
| 18.6611 |
| 18.8352 |
| 19.0149 |
| 19.0234 |
| 18.9856 |
| 18.8551 |
| 18.8661 |
| 18.7869 |
| 18.7902 |
| 18.6949 |
| 18.6465 |
| 18.7647 |
| 18.7426 |
| 18.7765 |
| 18.7517 |
| 18.8581 |
| 18.7638 |
| 18.7876 |
| 18.7288 |
| 18.7400 |
| 18.7141 |
| 18.7990 |
| 18.8744 |
| 18.8386 |
| 18.7842 |
| 18.7897 |
| 18.7621 |
| 18.9143 |
| 18.8531 |
| 18.8152 |
| 18.7158 |
| 18.6973 |
| 18.7289 |
| 18.6292 |
| 18.6354 |
| 18.6138 |
| 18.4602 |
| 18.4923 |
| 18.5092 |
| 18.4033 |
| 18.4344 |
| 18.4761 |
| 18.5657 |
| 18.5182 |
| 18.5357 |
| 18.5542 |
| 18.5182 |
| 18.4841 |
| 18.4776 |
| 18.4880 |
| 18.4187 |
| 18.4299 |
| 18.5010 |
| 18.4565 |
| 18.4798 |
| 18.5843 |
| 18.6105 |
| 18.3834 |
| 18.4094 |
| 18.4426 |
| 18.3555 |
| 18.4216 |
| 18.2587 |
| 18.4234 |
| 18.4245 |
| 18.5709 |
| 18.5750 |
| 18.5874 |
| 18.5071 |
| 18.6221 |
| 18.4984 |
| 18.4754 |
| 18.4177 |
| 18.3454 |
| 18.4023 |
| 18.3484 |
| 18.2389 |
| 18.2836 |
| 18.3284 |
| 18.2922 |
| 18.2525 |
| 18.3212 |
| 18.4238 |
| 18.3192 |
| 18.1392 |
| 18.1453 |
| 18.1053 |
| 18.0841 |
| 18.1314 |
| 18.0655 |
| 18.1114 |
| 18.0215 |
| 18.0634 |
| 18.1119 |
| 18.0187 |
| 17.9413 |
| 17.9405 |
| 17.8579 |
| 17.7705 |
| 17.6703 |
| 17.6948 |
| 17.6976 |
| 17.6367 |
| 17.7298 |
| 17.6914 |
| 17.6839 |
| 17.6384 |
| 17.6903 |
| 17.6603 |
| 17.6546 |
| 17.7303 |
| 17.7346 |
| 17.8924 |
| 17.8856 |
| 18.0354 |
| 17.9872 |
| 17.9930 |
| 17.9333 |
| 17.9186 |
| 18.0681 |
| 18.1091 |
| 18.0658 |
| 18.0338 |
| 18.0683 |
| 18.0764 |
| 18.0016 |
| 17.9422 |
| 17.9487 |
| 17.9913 |
| 17.9505 |
| 17.9080 |
| 18.0403 |
| 17.9790 |
| 17.9680 |
| 18.0738 |
| 18.1685 |
| 18.2179 |
| 18.2364 |
| 18.3518 |
| 18.3677 |
| 18.3375 |
| 18.3027 |
| 18.3881 |
| 18.3192 |
| 18.5083 |
| 18.5443 |
| 18.5494 |
| 18.5924 |
| 18.7419 |
| 18.7700 |
| 18.7261 |
| 18.5976 |
| 18.6755 |
| 18.7349 |
| 18.7928 |
| 18.7876 |
| 18.7700 |
| 18.7840 |
| 18.6790 |
| 18.6930 |
| 18.6530 |
| 18.8707 |
| 18.7770 |
| 18.8760 |
| 18.9009 |
| 18.9116 |
| 18.7717 |
| 18.7507 |
| 18.7349 |
| 18.8017 |
| 18.7139 |
| 18.5100 |
| 18.5288 |
| 18.5993 |
| 18.5408 |
| 18.4487 |
| 18.4047 |
| 18.3945 |
| 18.4267 |
| 18.4657 |
| 18.4453 |
| 18.4182 |
| 18.3340 |
| 18.3912 |
| 18.4810 |
| 18.4148 |
| 18.5151 |
| 18.4705 |
| 18.4987 |
| 18.6504 |
| 18.5095 |
| 18.3174 |
| 18.3462 |
| 18.4243 |
| 18.4304 |
| 18.4189 |
| 18.3316 |
| 18.3062 |
| 18.2632 |
| 18.3694 |
| 18.3491 |
| 18.3018 |
| 18.2785 |
| 18.4390 |
| 18.3866 |
| 18.4810 |
| 18.5690 |
| 18.5470 |
| 18.4659 |
| 18.4020 |
| 18.4367 |
| 18.5838 |
| 18.6712 |
| 18.6054 |
| 18.5795 |
| 18.6900 |
| 18.5331 |
| 18.6563 |
| 18.5742 |
| 18.5781 |
| 18.8441 |
| 18.7967 |
| 18.7396 |