Historyczny dirham marokański / escudo portugalskie

Historia stawek dziennych MAD /PTE ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dirham marokański = 19.5741 escudo portugalskie

minimum na

1 dirham marokański = 17.5786 escudo portugalskie

Cena Historia PTE / MAD

Date MAD/PTE
18.7957
18.8884
18.7545
18.7640
18.8128
18.7071
18.8041
18.7526
18.7256
18.6808
18.6829
18.5467
18.4686
18.4285
18.3915
18.5246
18.5960
18.4825
18.5602
18.3629
18.7508
18.5866
18.4998
18.4358
18.6135
18.6085
18.6930
18.6467
18.7288
18.6996
18.6195
18.5812
18.6426
18.6728
18.7463
18.7013
18.7293
18.6877
18.6498
18.7268
18.9091
18.7657
18.8071
18.8227
18.9644
18.8680
19.0451
19.1418
19.0683
19.0721
19.0846
19.1050
18.9854
19.0764
18.9746
18.8756
18.9055
19.0447
19.1459
19.0274
19.1605
19.3230
19.3547
19.1342
18.9484
18.8428
19.0819
19.2558
19.2653
19.3521
19.0093
19.0003
19.2220
19.2566
19.1919
19.3749
19.2385
19.2586
19.1942
19.3452
19.2923
19.0955
19.1289
19.1150
19.0050
19.0864
19.1097
18.9193
18.9463
18.7519
18.8032
18.7067
18.7408
18.6002
18.5625
18.6226
18.4762
18.6587
18.4795
18.6339
18.5853
18.6710
18.6387
18.7809
18.7165
18.7401
18.7659
18.7505
18.7731
18.6839
18.6722
18.4341
18.5874
18.6114
18.5015
18.5613
18.5141
18.5365
18.6509
18.4626
18.5126
18.3499
18.3434
18.2761
18.3152
18.3907
18.4528
18.5477
18.5299
18.4682
18.5321
18.4184
18.4328
18.3007
18.3689
18.1522
18.3027
18.3278
18.1461
18.0675
18.3197
18.2928
18.3518
18.1965
18.5141
18.2798
18.5528
18.5175
18.2550
18.3244
18.2507
18.2033
18.4465
18.5037
18.5300
18.4935
18.5804
18.3629
18.5628
18.7026
18.4023
18.3713
18.3949
18.4480
18.3179
18.1353
18.2538
18.2635
18.2155
17.9505
18.1484
17.9869
18.0281
18.1687
18.1465
18.1654
18.2170
18.1962
18.0785
18.2726
18.1369
17.9685
17.9458
17.9782
18.0647
18.1310
18.2068
18.1407
18.1012
18.2798
18.5460
18.5602
18.4965
18.7307
18.6136
19.0523
18.6757
18.5085
18.9899
18.9524
19.2580
18.8641
19.1174
19.0106
19.2228
18.8103
19.5741
19.1893
18.9066
18.9105
19.2466
19.0124
18.8409
18.8260
19.0404
18.9134
19.0541
18.8890
18.6898
18.8831
18.6832
18.7265
18.7779
18.8856
18.8066
18.9136
19.0570
19.0337
19.0746
19.1303
19.0540
19.1566
19.1922
19.2942
19.1772
19.3256
19.3051
19.0866
19.0391
19.0522
19.0694
19.1349
19.0933
19.0431
19.0081
18.9447
18.9211
18.9744
18.9834
18.9942
19.0335
18.9452
18.9766
18.9876
18.9159
18.9561
18.8922
18.8801
18.7050
18.6285
18.5218
18.6223
18.6620
18.6677
18.6318
18.6486
18.6768
18.7865
18.7535
18.8131
18.7426
18.7032
18.5926
18.5109
18.4909
18.5697
18.5169
18.4480
18.5388
18.6980
18.4759
18.3748
18.2553
17.7341
18.3896
18.4883
18.5821
18.4948
18.5570
18.6294
18.5201
18.5256
18.4375
18.3629
18.4877
18.4253
18.4119
18.4645
18.3581
18.4275
18.3751
18.4300
18.2281
18.1888
18.2972
18.3730
18.3565
18.3598
18.4097
18.3459
18.3303
18.4277
18.6296
18.6999
18.8168
18.6176
18.6066
18.3750
18.0003
18.0226
18.1560
18.9572
18.8131
18.6611
18.8352
19.0149
19.0234
18.9856
18.8551
18.8661
18.7869
18.7902
18.6949
18.6465
18.7647
18.7426
18.7765
18.7517
18.8581
18.7638
18.7876
18.7288
18.7400
18.7141
18.7990
18.8744
18.8386
18.7842
18.7897
18.7621
18.9143
18.8531
18.8152
18.7158
18.6973
18.7289
18.6292
18.6354
18.6138
18.4602
18.4923
18.5092
18.4033
18.4344
18.4761
18.5657
18.5182
18.5357
18.5542
18.5182
18.4841
18.4776
18.4880
18.4187
18.4299
18.5010
18.4565
18.4798
18.5843
18.6105
18.3834
18.4094
18.4426
18.3555
18.4216
18.2587
18.4234
18.4245
18.5709
18.5750
18.5874
18.5071
18.6221
18.4984
18.4754
18.4177
18.3454
18.4023
18.3484
18.2389
18.2836
18.3284
18.2922
18.2525
18.3212
18.4238
18.3192
18.1392
18.1453
18.1053
18.0841
18.1314
18.0655
18.1114
18.0215
18.0634
18.1119
18.0187
17.9413
17.9405
17.8579
17.7705
17.6703
17.6948
17.6976
17.6367
17.7298
17.6914
17.6839
17.6384
17.6903
17.6603
17.6546
17.7303
17.7346
17.8924
17.8856
18.0354
17.9872
17.9930
17.9333
17.9186
18.0681
18.1091
18.0658
18.0338
18.0683
18.0764
18.0016
17.9422
17.9487
17.9913
17.9505
17.9080
18.0403
17.9790
17.9680
18.0738
18.1685
18.2179
18.2364
18.3518
18.3677
18.3375
18.3027
18.3881
18.3192
18.5083
18.5443
18.5494
18.5924
18.7419
18.7700
18.7261
18.5976
18.6755
18.7349
18.7928
18.7876
18.7700
18.7840
18.6790
18.6930
18.6530
18.8707
18.7770
18.8760
18.9009
18.9116
18.7717
18.7507
18.7349
18.8017
18.7139
18.5100
18.5288
18.5993
18.5408
18.4487
18.4047
18.3945
18.4267
18.4657
18.4453
18.4182
18.3340
18.3912
18.4810
18.4148
18.5151
18.4705
18.4987
18.6504
18.5095
18.3174
18.3462
18.4243
18.4304
18.4189
18.3316
18.3062
18.2632
18.3694
18.3491
18.3018
18.2785
18.4390
18.3866
18.4810
18.5690
18.5470
18.4659
18.4020
18.4367
18.5838
18.6712
18.6054
18.5795
18.6900
18.5331
18.6563
18.5742
18.5781
18.8441
18.7967
18.7396