Günlük oranları Tarihi MAD /VEF beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Fas dirhemi = 27 967.0915 Venezuela bolivarı
üzerinde asgari
1 Fas dirhemi = 0.2072 Venezuela bolivarı
Fiyat tarihinin VEF / MAD
Date | MAD/VEF |
| 25 965.8823 |
| 26 150.6903 |
| 26 105.6470 |
| 26 190.4982 |
| 25 977.0262 |
| 25 985.9645 |
| 25 893.7427 |
| 25 898.3940 |
| 26 021.1167 |
| 25 978.4990 |
| 26 113.0539 |
| 26 030.8335 |
| 26 109.0691 |
| 26 250.3582 |
| 26 123.0696 |
| 26 154.1503 |
| 26 035.0163 |
| 26 130.7288 |
| 25 681.8326 |
| 25 689.2192 |
| 25 889.1824 |
| 25 808.0954 |
| 25 687.2111 |
| 25 724.1285 |
| 25 754.2246 |
| 25 697.4296 |
| 25 446.0137 |
| 25 789.9451 |
| 25 486.8064 |
| 25 813.5295 |
| 25 920.4182 |
| 25 559.4001 |
| 25 739.9435 |
| 25 770.3757 |
| 25 692.5591 |
| 26 177.7831 |
| 26 261.2717 |
| 26 339.4120 |
| 26 290.1842 |
| 26 553.1974 |
| 26 370.2394 |
| 26 335.6234 |
| 26 462.4283 |
| 26 079.6372 |
| 26 023.2937 |
| 25 731.9154 |
| 25 715.9946 |
| 25 615.5547 |
| 25 427.2352 |
| 25 607.7574 |
| 25 824.2539 |
| 25 717.2841 |
| 25 337.1058 |
| 25 579.0817 |
| 24 967.6117 |
| 24 990.6029 |
| 25 040.6452 |
| 25 089.0659 |
| 25 143.1160 |
| 25 342.1110 |
| 25 421.7720 |
| 25 208.3502 |
| 25 378.0180 |
| 25 089.2001 |
| 24 913.6896 |
| 24 805.2634 |
| 24 822.8025 |
| 24 881.6003 |
| 24 992.7650 |
| 25 048.9493 |
| 24 685.6083 |
| 24 718.0288 |
| 24 572.8249 |
| 24 813.8760 |
| 24 795.1711 |
| 24 441.5024 |
| 24 781.2845 |
| 24 577.9754 |
| 25 022.0001 |
| 24 968.8400 |
| 24 948.1624 |
| 25 276.4438 |
| 25 174.4153 |
| 25 537.2083 |
| 25 227.4716 |
| 25 598.9854 |
| 25 435.3392 |
| 25 821.7155 |
| 25 094.0599 |
| 26 034.5434 |
| 26 054.5006 |
| 25 880.3448 |
| 25 722.2495 |
| 26 180.0989 |
| 26 169.6760 |
| 25 933.3885 |
| 25 747.3801 |
| 25 781.3910 |
| 25 859.9057 |
| 25 884.1252 |
| 25 976.0498 |
| 25 856.0801 |
| 26 009.8898 |
| 25 545.1699 |
| 26 038.0355 |
| 26 312.2746 |
| 26 453.2386 |
| 26 545.7496 |
| 26 255.4364 |
| 26 633.0168 |
| 26 801.7659 |
| 26 709.0691 |
| 26 854.7110 |
| 26 665.2094 |
| 26 797.6379 |
| 26 837.2583 |
| 26 977.2299 |
| 26 789.2330 |
| 27 010.3818 |
| 27 237.1424 |
| 27 141.6059 |
| 27 063.0579 |
| 27 069.5062 |
| 27 157.4101 |
| 27 175.4173 |
| 27 225.6455 |
| 27 213.2829 |
| 27 176.0278 |
| 27 171.4623 |
| 27 210.3778 |
| 27 262.9875 |
| 27 162.7418 |
| 27 213.9954 |
| 27 275.0662 |
| 27 313.6966 |
| 27 251.3181 |
| 27 236.5655 |
| 27 256.3357 |
| 27 401.1214 |
| 27 276.0769 |
| 27 243.8246 |
| 27 254.6440 |
| 27 210.5816 |
| 27 085.5776 |
| 27 276.9072 |
| 27 235.8231 |
| 27 275.9439 |
| 27 109.4403 |
| 27 158.4577 |
| 27 143.7355 |
| 27 169.4029 |
| 26 932.9492 |
| 27 037.3012 |
| 27 088.7946 |
| 26 966.7230 |
| 27 013.8831 |
| 26 968.0993 |
| 26 911.2357 |
| 26 938.8303 |
| 26 944.3983 |
| 26 931.7408 |
| 27 022.1561 |
| 27 348.7470 |
| 27 155.3774 |
| 27 834.0528 |
| 27 689.3308 |
| 26 703.8187 |
| 27 601.9776 |
| 27 355.1463 |
| 27 275.1877 |
| 27 188.3504 |
| 27 196.4901 |
| 26 880.3895 |
| 27 107.8327 |
| 27 022.1495 |
| 26 995.3833 |
| 26 831.9625 |
| 26 760.7270 |
| 26 863.4659 |
| 27 084.6841 |
| 27 048.7304 |
| 27 160.7787 |
| 26 936.8078 |
| 27 044.7734 |
| 26 809.0642 |
| 26 569.8959 |
| 26 533.2099 |
| 25 981.5643 |
| 25 835.1509 |
| 25 742.6568 |
| 25 593.6115 |
| 25 733.5170 |
| 25 784.7345 |
| 25 682.2587 |
| 25 410.7763 |
| 25 172.4202 |
| 25 296.4276 |
| 25 210.5234 |
| 25 159.6337 |
| 24 964.0829 |
| 24 746.0268 |
| 24 363.2887 |
| 24 122.9245 |
| 24 818.7861 |
| 25 291.3810 |
| 26 031.7177 |
| 26 366.5727 |
| 26 015.6896 |
| 25 569.7403 |
| 25 555.6188 |
| 25 673.5513 |
| 25 854.1494 |
| 25 767.4138 |
| 25 838.5966 |
| 25 932.0493 |
| 25 939.1639 |
| 25 888.0921 |
| 25 797.6413 |
| 25 868.9677 |
| 25 747.5204 |
| 25 743.9624 |
| 25 735.9069 |
| 25 753.4747 |
| 25 695.9048 |
| 25 832.1267 |
| 25 780.1853 |
| 25 866.5721 |
| 25 691.0310 |
| 25 668.9481 |
| 25 449.7703 |
| 25 596.6982 |
| 25 625.1289 |
| 25 689.6729 |
| 25 702.1558 |
| 25 941.3762 |
| 25 842.7262 |
| 26 017.6999 |
| 26 052.8795 |
| 25 865.3451 |
| 25 871.0055 |
| 26 007.5664 |
| 25 874.0460 |
| 25 826.4120 |
| 26 127.4374 |
| 25 748.0497 |
| 25 817.5292 |
| 25 696.6181 |
| 25 633.3576 |
| 25 698.0136 |
| 25 780.6063 |
| 25 733.4504 |
| 25 721.0417 |
| 25 841.0153 |
| 25 898.6558 |
| 25 778.2488 |
| 25 676.3710 |
| 25 831.7639 |
| 25 895.0552 |
| 25 817.8530 |
| 25 933.4033 |
| 26 031.2295 |
| 26 055.6931 |
| 26 016.3379 |
| 26 055.4211 |
| 26 079.7781 |
| 25 986.8820 |
| 26 102.2505 |
| 26 208.3065 |
| 26 006.1384 |
| 26 035.2512 |
| 25 919.5133 |
| 26 138.9468 |
| 26 141.2384 |
| 26 109.5504 |
| 26 273.1360 |
| 25 909.3611 |
| 26 152.1711 |
| 26 052.0859 |
| 26 169.7886 |
| 26 336.1761 |
| 26 215.1197 |
| 26 326.8780 |
| 26 566.4119 |
| 26 441.8929 |
| 26 335.9023 |
| 26 330.9307 |
| 26 431.5628 |
| 26 090.0517 |
| 14 832.6089 |
| 14 953.1241 |
| 11 279.3601 |
| 11 269.9232 |
| 8 449.0432 |
| 8 473.1781 |
| 8 412.3286 |
| 8 424.5190 |
| 8 394.5381 |
| 8 455.4681 |
| 8 422.8926 |
| 8 391.2965 |
| 7 408.1501 |
| 7 464.8434 |
| 7 463.9546 |
| 7 196.4192 |
| 6 431.1584 |
| 4 392.3954 |
| 4 376.3019 |
| 4 366.9692 |
| 4 410.0094 |
| 3 998.4966 |
| 3 831.5861 |
| 3 614.8170 |
| 2 708.8207 |
| 2 724.7453 |
| 2 711.1331 |
| 1.0877 |
| 1.0887 |
| 1.0892 |
| 1.0949 |
| 1.0716 |
| 1.0699 |
| 1.0664 |
| 1.0567 |
| 1.0639 |
| 1.0678 |
| 1.0716 |
| 1.0941 |
| 1.0607 |
| 1.0769 |
| 1.0859 |
| 1.0593 |
| 1.0631 |
| 1.0615 |
| 1.0781 |
| 1.0640 |
| 1.0698 |
| 1.0829 |
| 1.0803 |
| 1.0909 |
| 1.0909 |
| 1.0773 |
| 1.0714 |
| 1.0746 |
| 1.0608 |
| 1.0392 |
| 1.0351 |
| 1.0442 |
| 1.0352 |
| 1.0195 |
| 1.0237 |
| 1.0272 |
| 1.0370 |
| 1.0453 |
| 1.0118 |
| 1.0092 |
| 1.0076 |
| 1.0062 |
| 0.9928 |
| 0.9887 |
| 0.9938 |
| 1.0056 |
| 0.9986 |
| 0.9934 |
| 0.9899 |
| 0.9896 |
| 0.9915 |
| 0.9903 |
| 0.9988 |
| 0.9949 |
| 1.0002 |
| 0.9959 |
| 0.9900 |
| 0.9830 |
| 0.9843 |
| 0.9792 |
| 0.9944 |
| 1.0045 |
| 0.9896 |
| 0.9941 |
| 1.0007 |
| 1.0174 |
| 1.0120 |
| 1.0066 |
| 1.0154 |
| 1.0224 |
| 1.0273 |
| 1.0304 |
| 1.0257 |
| 1.0325 |
| 1.0231 |
| 1.0253 |
| 1.0334 |
| 1.0238 |
| 1.0195 |
| 1.0232 |
| 1.0131 |
| 1.0179 |
| 0.8708 |
| 0.8849 |
| 1.0117 |
| 0.8833 |
| 0.8812 |
| 0.8788 |
| 0.8749 |
| 0.8800 |
| 0.8849 |
| 0.8901 |
| 0.8882 |
| 0.8807 |
| 0.8809 |
| 0.8867 |
| 0.8898 |
| 0.6913 |
| 0.6950 |
| 0.5957 |
| 0.5896 |
| 0.5899 |
| 0.5945 |
| 0.6009 |
| 0.5975 |
| 0.5868 |
| 0.5850 |
| 0.5879 |
| 0.5862 |
| 0.5896 |
| 0.5878 |
| 0.5863 |
| 0.5894 |
| 0.5867 |
| 0.5772 |
| 0.5819 |
| 0.5832 |
| 0.6344 |
| 0.6437 |
| 0.6445 |
| 0.6541 |
| 0.6555 |
| 0.6499 |
| 0.6510 |
| 0.6503 |
| 0.6543 |
| 0.6491 |
| 0.6507 |
| 0.6632 |
| 0.6465 |
| 0.6440 |
| 0.6427 |
| 0.6459 |
| 0.6378 |
| 0.6449 |
| 0.6466 |
| 0.6521 |
| 0.6556 |
| 0.6537 |
| 0.6530 |
| 0.6413 |
| 0.6440 |
| 0.6554 |
| 0.6492 |
| 0.6491 |
| 0.6390 |
| 0.6344 |
| 0.6281 |
| 0.6446 |
| 0.6391 |
| 0.6420 |
| 0.6254 |
| 0.6394 |
| 0.6543 |
| 0.6613 |
| 0.6624 |
| 0.6602 |
| 0.6599 |
| 0.6556 |
| 0.6709 |
| 0.6834 |
| 0.6881 |
| 0.6992 |
| 0.7017 |
| 0.7121 |
| 0.7060 |
| 0.7118 |
| 0.7097 |
| 0.7113 |
| 0.7104 |
| 0.7119 |
| 0.7206 |
| 0.7257 |
| 0.7216 |
| 0.7162 |
| 0.7208 |
| 0.7282 |
| 0.7336 |
| 0.7351 |
| 0.7417 |
| 0.7452 |
| 0.7527 |
| 0.7535 |
| 0.7551 |
| 0.7560 |
| 0.7590 |
| 0.7635 |
| 0.7627 |
| 0.7672 |
| 0.7623 |
| 0.7617 |
| 0.7632 |
| 0.7628 |
| 0.7656 |
| 0.7680 |
| 0.7703 |
| 0.7745 |
| 0.7757 |
| 0.7728 |
| 0.7753 |
| 0.7698 |
| 0.7711 |
| 0.7725 |
| 0.7784 |
| 0.7762 |
| 0.7701 |
| 0.7697 |
| 0.7683 |
| 0.7649 |
| 0.7599 |
| 0.7665 |
| 0.7607 |
| 0.7672 |
| 0.7637 |
| 0.7711 |
| 0.7669 |
| 0.7697 |
| 0.7676 |
| 0.7607 |
| 0.7590 |
| 0.7579 |
| 0.7535 |
| 0.7580 |
| 0.7715 |
| 0.7668 |
| 0.7603 |
| 0.7616 |
| 0.7594 |
| 0.7582 |
| 0.7508 |
| 0.7462 |
| 0.7446 |
| 0.7525 |
| 0.7504 |
| 0.7493 |
| 0.7460 |
| 0.7479 |
| 0.7433 |
| 0.7383 |
| 0.7288 |
| 0.7380 |
| 0.7408 |
| 0.7518 |
| 0.7470 |
| 0.7381 |
| 0.7323 |
| 0.7296 |
| 0.7344 |
| 0.7402 |
| 0.7393 |
| 0.7388 |
| 0.7384 |
| 0.7355 |
| 0.7271 |
| 0.7314 |
| 0.5016 |
| 0.5027 |
| 0.5029 |
| 0.5073 |
| 0.5135 |
| 0.5141 |
| 0.5194 |
| 0.5162 |
| 0.5119 |
| 0.5132 |
| 0.5066 |
| 0.5084 |
| 0.5078 |
| 0.5064 |
| 0.4996 |
| 0.5033 |
| 0.5004 |
| 0.4943 |
| 0.4928 |
| 0.4950 |
| 0.4988 |
| 0.5031 |
| 0.5000 |
| 0.5011 |
| 0.4980 |
| 0.4989 |
| 0.5043 |
| 0.4940 |
| 0.4880 |
| 0.4864 |
| 0.4800 |
| 0.4809 |
| 0.4826 |
| 0.4781 |
| 0.4737 |
| 0.4770 |
| 0.4794 |
| 0.4884 |
| 0.4863 |
| 0.4888 |
| 0.4866 |
| 0.4852 |
| 0.4882 |
| 0.4942 |
| 0.4976 |
| 0.5030 |
| 0.5089 |
| 0.5064 |
| 0.5038 |
| 0.5042 |
| 0.5114 |
| 0.5110 |
| 0.5075 |
| 0.5054 |
| 0.5089 |
| 0.5141 |
| 0.5106 |
| 0.5086 |
| 0.5041 |
| 0.5047 |
| 0.5024 |
| 0.4913 |
| 0.4933 |
| 0.4994 |
| 0.5045 |
| 0.5019 |
| 0.5091 |
| 0.5154 |
| 0.5122 |
| 0.5173 |
| 0.5228 |
| 0.5267 |
| 0.5331 |
| 0.5286 |
| 0.5263 |
| 0.5213 |
| 0.5115 |
| 0.5170 |
| 0.5213 |
| 0.5226 |
| 0.5374 |
| 0.5489 |
| 0.5459 |
| 0.5440 |
| 0.5390 |
| 0.5460 |
| 0.5445 |
| 0.5354 |
| 0.5346 |
| 0.5502 |
| 0.5392 |
| 0.5403 |
| 0.5453 |
| 0.5517 |
| 0.5428 |
| 0.5336 |
| 0.5371 |
| 0.5446 |
| 0.5595 |
| 0.5533 |
| 0.5426 |
| 0.5474 |
| 0.5414 |
| 0.5350 |
| 0.5393 |
| 0.5315 |
| 0.5339 |
| 0.5280 |
| 0.5235 |
| 0.5163 |
| 0.5191 |
| 0.5244 |
| 0.5206 |
| 0.5122 |
| 0.4990 |
| 0.5126 |
| 0.5067 |
| 0.5066 |
| 0.5110 |
| 0.5122 |
| 0.5070 |
| 0.5227 |
| 0.5219 |
| 0.5299 |
| 0.5310 |
| 0.5342 |
| 0.5303 |
| 0.5318 |
| 0.5241 |
| 0.5176 |
| 0.5038 |
| 0.4962 |
| 0.4986 |
| 0.4925 |
| 0.4926 |
| 0.4966 |
| 0.5097 |
| 0.5041 |
| 0.4993 |
| 0.4999 |
| 0.4891 |
| 0.4870 |
| 0.4807 |
| 0.4821 |
| 0.4777 |
| 0.4689 |
| 0.4811 |
| 0.4824 |
| 0.4813 |
| 0.4995 |
| 0.5096 |
| 0.5127 |
| 0.5157 |
| 0.5206 |
| 0.5168 |
| 0.5170 |
| 0.5176 |
| 0.5247 |
| 0.5234 |
| 0.5187 |
| 0.5216 |
| 0.5219 |
| 0.5235 |
| 0.5310 |
| 0.5389 |
| 0.5456 |
| 0.5594 |
| 0.2732 |
| 0.2732 |
| 0.2724 |
| 0.2769 |
| 0.2795 |
| 0.2827 |
| 0.2822 |
| 0.2819 |
| 0.2823 |
| 0.2790 |
| 0.2829 |
| 0.2812 |
| 0.2798 |
| 0.2772 |
| 0.2779 |
| 0.2777 |
| 0.2756 |
| 0.2728 |
| 0.2712 |
| 0.2724 |
| 0.2678 |
| 0.2696 |
| 0.2721 |
| 0.2709 |
| 0.2699 |
| 0.2664 |
| 0.2658 |
| 0.2677 |
| 0.2648 |
| 0.2642 |
| 0.2650 |
| 0.2702 |
| 0.2674 |
| 0.2590 |
| 0.2608 |
| 0.2548 |
| 0.2532 |
| 0.2507 |
| 0.2556 |
| 0.2593 |
| 0.2547 |
| 0.2597 |
| 0.2519 |
| 0.2447 |
| 0.2448 |
| 0.2482 |
| 0.2485 |
| 0.2515 |
| 0.2476 |
| 0.2515 |
| 0.2530 |
| 0.2575 |
| 0.2604 |
| 0.2711 |
| 0.2663 |
| 0.2597 |
| 0.2492 |
| 0.2451 |
| 0.2476 |
| 0.2461 |
| 0.2497 |
| 0.2479 |
| 0.2426 |
| 0.2580 |
| 0.2618 |
| 0.2608 |
| 0.2725 |
| 0.2761 |
| 0.2697 |
| 0.2700 |
| 0.2776 |
| 0.2798 |
| 0.2782 |
| 0.2836 |
| 0.2924 |
| 0.2953 |
| 0.2968 |
| 0.2969 |
| 0.2930 |
| 0.2947 |
| 0.2913 |
| 0.2903 |
| 0.2957 |
| 0.2915 |
| 0.2952 |
| 0.2919 |
| 0.2900 |
| 0.2907 |
| 0.2925 |
| 0.2972 |
| 0.2964 |
| 0.2936 |
| 0.2954 |
| 0.2895 |
| 0.2946 |
| 0.2881 |
| 0.2859 |
| 0.2799 |
| 0.2773 |
| 0.2754 |
| 0.2799 |
| 0.2795 |
| 0.2752 |
| 0.2809 |
| 0.2782 |
| 0.2784 |
| 0.2735 |
| 0.2720 |
| 0.2783 |
| 0.2775 |
| 0.2803 |
| 0.2774 |
| 0.2759 |
| 0.2744 |
| 0.2732 |
| 0.2683 |
| 0.2704 |
| 0.2674 |
| 0.2705 |
| 0.2692 |
| 0.2652 |
| 0.2655 |
| 0.2602 |
| 0.2620 |
| 0.2587 |
| 0.2616 |
| 0.2644 |
| 0.2620 |
| 0.2643 |
| 0.2636 |
| 0.2614 |
| 0.2607 |
| 0.2590 |
| 0.2587 |
| 0.2568 |
| 0.2592 |
| 0.2585 |
| 0.2578 |
| 0.2597 |
| 0.2615 |
| 0.2607 |
| 0.2595 |
| 0.2604 |
| 0.2575 |
| 0.2573 |
| 0.2548 |
| 0.2558 |
| 0.2538 |
| 0.2518 |
| 0.2538 |
| 0.2539 |
| 0.2504 |
| 0.2492 |
| 0.2499 |
| 0.2505 |
| 0.2510 |
| 0.2501 |
| 0.2542 |
| 0.2544 |
| 0.2524 |
| 0.2529 |
| 0.2558 |
| 0.2530 |
| 0.2492 |
| 0.2479 |
| 0.2463 |
| 0.2466 |
| 0.2443 |
| 0.2435 |
| 0.2451 |
| 0.2463 |
| 0.2474 |
| 0.2461 |
| 0.2464 |
| 0.2493 |
| 0.2483 |
| 0.2510 |
| 0.2468 |
| 0.2488 |
| 0.2474 |
| 0.2453 |
| 0.2437 |
| 0.2471 |
| 0.2477 |
| 0.2441 |
| 0.2448 |
| 0.2444 |
| 0.2508 |
| 0.2476 |
| 0.2471 |
| 0.2487 |
| 0.2473 |
| 0.2440 |
| 0.2409 |
| 0.2368 |
| 0.2368 |
| 0.2363 |
| 0.2357 |
| 0.2378 |
| 0.2339 |
| 0.2354 |
| 0.2332 |
| 0.2351 |
| 0.2340 |
| 0.2359 |
| 0.2372 |
| 0.2404 |
| 0.2380 |
| 0.2367 |
| 0.2303 |
| 0.2327 |
| 0.2349 |
| 0.2345 |
| 0.2317 |
| 0.2309 |
| 0.2322 |
| 0.2308 |
| 0.2321 |
| 0.2357 |
| 0.2347 |
| 0.2359 |
| 0.2367 |
| 0.2335 |
| 0.2360 |
| 0.2373 |
| 0.2389 |
| 0.2442 |
| 0.2400 |
| 0.2389 |
| 0.2413 |
| 0.2411 |
| 0.2388 |
| 0.2356 |
| 0.2363 |
| 0.2357 |
| 0.2345 |
| 0.2378 |
| 0.2383 |
| 0.2362 |
| 0.2392 |
| 0.2430 |
| 0.2441 |
| 0.2449 |
| 0.2471 |
| 0.2493 |
| 0.2505 |
| 0.2509 |
| 0.2513 |
| 0.2497 |
| 0.2509 |
| 0.2544 |
| 0.2578 |
| 0.2542 |
| 0.2279 |
| 0.2253 |
| 0.2241 |
| 0.2223 |
| 0.2250 |
| 0.2253 |
| 0.2260 |
| 0.2258 |
| 0.2309 |
| 0.2317 |
| 0.2298 |
| 0.2282 |
| 0.2304 |
| 0.2278 |
| 0.2243 |
| 0.2234 |
| 0.2231 |
| 0.2202 |
| 0.2211 |
| 0.2170 |
| 0.2155 |
| 0.2144 |
| 0.2140 |
| 0.2120 |
| 0.2134 |
| 0.2110 |
| 0.2109 |
| 0.2132 |
| 0.2151 |
| 0.2138 |
| 0.2113 |
| 0.2125 |
| 0.2161 |
| 0.2144 |
| 0.2143 |
| 0.2132 |
| 0.2128 |
| 0.2107 |
| 0.2138 |
| 0.2131 |
| 0.2092 |
| 0.2109 |
| 0.2091 |
| 0.2092 |
| 0.2080 |
| 0.2135 |
| 0.2127 |
| 0.2111 |
| 0.2146 |
| 0.2158 |
| 0.2149 |