Historia stawek dziennych MAD /VEF ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 dirham marokański = 27 967.0915 boliwar wenezuelski
minimum na
1 dirham marokański = 0.2072 boliwar wenezuelski
Date | MAD/VEF |
---|---|
25 977.0262 | |
25 985.9645 | |
25 893.7427 | |
25 898.3940 | |
26 021.1167 | |
25 978.4990 | |
26 113.0539 | |
26 030.8335 | |
26 109.0691 | |
26 250.3582 | |
26 123.0696 | |
26 154.1503 | |
26 035.0163 | |
26 130.7288 | |
25 681.8326 | |
25 689.2192 | |
25 889.1824 | |
25 808.0954 | |
25 687.2111 | |
25 724.1285 | |
25 754.2246 | |
25 697.4296 | |
25 446.0137 | |
25 789.9451 | |
25 486.8064 | |
25 813.5295 | |
25 920.4182 | |
25 559.4001 | |
25 739.9435 | |
25 770.3757 | |
25 692.5591 | |
26 177.7831 | |
26 261.2717 | |
26 339.4120 | |
26 290.1842 | |
26 553.1974 | |
26 370.2394 | |
26 335.6234 | |
26 462.4283 | |
26 079.6372 | |
26 023.2937 | |
25 731.9154 | |
25 715.9946 | |
25 615.5547 | |
25 427.2352 | |
25 607.7574 | |
25 824.2539 | |
25 717.2841 | |
25 337.1058 | |
25 579.0817 | |
24 967.6117 | |
24 990.6029 | |
25 040.6452 | |
25 089.0659 | |
25 143.1160 | |
25 342.1110 | |
25 421.7720 | |
25 208.3502 | |
25 378.0180 | |
25 089.2001 | |
24 913.6896 | |
24 805.2634 | |
24 822.8025 | |
24 881.6003 | |
24 992.7650 | |
25 048.9493 | |
24 685.6083 | |
24 718.0288 | |
24 572.8249 | |
24 813.8760 | |
24 795.1711 | |
24 441.5024 | |
24 781.2845 | |
24 577.9754 | |
25 022.0001 | |
24 968.8400 | |
24 948.1624 | |
25 276.4438 | |
25 174.4153 | |
25 537.2083 | |
25 227.4716 | |
25 598.9854 | |
25 435.3392 | |
25 821.7155 | |
25 094.0599 | |
26 034.5434 | |
26 054.5006 | |
25 880.3448 | |
25 722.2495 | |
26 180.0989 | |
26 169.6760 | |
25 933.3885 | |
25 747.3801 | |
25 781.3910 | |
25 859.9057 | |
25 884.1252 | |
25 976.0498 | |
25 856.0801 | |
26 009.8898 | |
25 545.1699 | |
26 038.0355 | |
26 312.2746 | |
26 453.2386 | |
26 545.7496 | |
26 255.4364 | |
26 633.0168 | |
26 801.7659 | |
26 709.0691 | |
26 854.7110 | |
26 665.2094 | |
26 797.6379 | |
26 837.2583 | |
26 977.2299 | |
26 789.2330 | |
27 010.3818 | |
27 237.1424 | |
27 141.6059 | |
27 063.0579 | |
27 069.5062 | |
27 157.4101 | |
27 175.4173 | |
27 225.6455 | |
27 213.2829 | |
27 176.0278 | |
27 171.4623 | |
27 210.3778 | |
27 262.9875 | |
27 162.7418 | |
27 213.9954 | |
27 275.0662 | |
27 313.6966 | |
27 251.3181 | |
27 236.5655 | |
27 256.3357 | |
27 401.1214 | |
27 276.0769 | |
27 243.8246 | |
27 254.6440 | |
27 210.5816 | |
27 085.5776 | |
27 276.9072 | |
27 235.8231 | |
27 275.9439 | |
27 109.4403 | |
27 158.4577 | |
27 143.7355 | |
27 169.4029 | |
26 932.9492 | |
27 037.3012 | |
27 088.7946 | |
26 966.7230 | |
27 013.8831 | |
26 968.0993 | |
26 911.2357 | |
26 938.8303 | |
26 944.3983 | |
26 931.7408 | |
27 022.1561 | |
27 348.7470 | |
27 155.3774 | |
27 834.0528 | |
27 689.3308 | |
26 703.8187 | |
27 601.9776 | |
27 355.1463 | |
27 275.1877 | |
27 188.3504 | |
27 196.4901 | |
26 880.3895 | |
27 107.8327 | |
27 022.1495 | |
26 995.3833 | |
26 831.9625 | |
26 760.7270 | |
26 863.4659 | |
27 084.6841 | |
27 048.7304 | |
27 160.7787 | |
26 936.8078 | |
27 044.7734 | |
26 809.0642 | |
26 569.8959 | |
26 533.2099 | |
25 981.5643 | |
25 835.1509 | |
25 742.6568 | |
25 593.6115 | |
25 733.5170 | |
25 784.7345 | |
25 682.2587 | |
25 410.7763 | |
25 172.4202 | |
25 296.4276 | |
25 210.5234 | |
25 159.6337 | |
24 964.0829 | |
24 746.0268 | |
24 363.2887 | |
24 122.9245 | |
24 818.7861 | |
25 291.3810 | |
26 031.7177 | |
26 366.5727 | |
26 015.6896 | |
25 569.7403 | |
25 555.6188 | |
25 673.5513 | |
25 854.1494 | |
25 767.4138 | |
25 838.5966 | |
25 932.0493 | |
25 939.1639 | |
25 888.0921 | |
25 797.6413 | |
25 868.9677 | |
25 747.5204 | |
25 743.9624 | |
25 735.9069 | |
25 753.4747 | |
25 695.9048 | |
25 832.1267 | |
25 780.1853 | |
25 866.5721 | |
25 691.0310 | |
25 668.9481 | |
25 449.7703 | |
25 596.6982 | |
25 625.1289 | |
25 689.6729 | |
25 702.1558 | |
25 941.3762 | |
25 842.7262 | |
26 017.6999 | |
26 052.8795 | |
25 865.3451 | |
25 871.0055 | |
26 007.5664 | |
25 874.0460 | |
25 826.4120 | |
26 127.4374 | |
25 748.0497 | |
25 817.5292 | |
25 696.6181 | |
25 633.3576 | |
25 698.0136 | |
25 780.6063 | |
25 733.4504 | |
25 721.0417 | |
25 841.0153 | |
25 898.6558 | |
25 778.2488 | |
25 676.3710 | |
25 831.7639 | |
25 895.0552 | |
25 817.8530 | |
25 933.4033 | |
26 031.2295 | |
26 055.6931 | |
26 016.3379 | |
26 055.4211 | |
26 079.7781 | |
25 986.8820 | |
26 102.2505 | |
26 208.3065 | |
26 006.1384 | |
26 035.2512 | |
25 919.5133 | |
26 138.9468 | |
26 141.2384 | |
26 109.5504 | |
26 273.1360 | |
25 909.3611 | |
26 152.1711 | |
26 052.0859 | |
26 169.7886 | |
26 336.1761 | |
26 215.1197 | |
26 326.8780 | |
26 566.4119 | |
26 441.8929 | |
26 335.9023 | |
26 330.9307 | |
26 431.5628 | |
26 090.0517 | |
14 832.6089 | |
14 953.1241 | |
11 279.3601 | |
11 269.9232 | |
8 449.0432 | |
8 473.1781 | |
8 412.3286 | |
8 424.5190 | |
8 394.5381 | |
8 455.4681 | |
8 422.8926 | |
8 391.2965 | |
7 408.1501 | |
7 464.8434 | |
7 463.9546 | |
7 196.4192 | |
6 431.1584 | |
4 392.3954 | |
4 376.3019 | |
4 366.9692 | |
4 410.0094 | |
3 998.4966 | |
3 831.5861 | |
3 614.8170 | |
2 708.8207 | |
2 724.7453 | |
2 711.1331 | |
1.0877 | |
1.0887 | |
1.0892 | |
1.0949 | |
1.0716 | |
1.0699 | |
1.0664 | |
1.0567 | |
1.0639 | |
1.0678 | |
1.0716 | |
1.0941 | |
1.0607 | |
1.0769 | |
1.0859 | |
1.0593 | |
1.0631 | |
1.0615 | |
1.0781 | |
1.0640 | |
1.0698 | |
1.0829 | |
1.0803 | |
1.0909 | |
1.0909 | |
1.0773 | |
1.0714 | |
1.0746 | |
1.0608 | |
1.0392 | |
1.0351 | |
1.0442 | |
1.0352 | |
1.0195 | |
1.0237 | |
1.0272 | |
1.0370 | |
1.0453 | |
1.0118 | |
1.0092 | |
1.0076 | |
1.0062 | |
0.9928 | |
0.9887 | |
0.9938 | |
1.0056 | |
0.9986 | |
0.9934 | |
0.9899 | |
0.9896 | |
0.9915 | |
0.9903 | |
0.9988 | |
0.9949 | |
1.0002 | |
0.9959 | |
0.9900 | |
0.9830 | |
0.9843 | |
0.9792 | |
0.9944 | |
1.0045 | |
0.9896 | |
0.9941 | |
1.0007 | |
1.0174 | |
1.0120 | |
1.0066 | |
1.0154 | |
1.0224 | |
1.0273 | |
1.0304 | |
1.0257 | |
1.0325 | |
1.0231 | |
1.0253 | |
1.0334 | |
1.0238 | |
1.0195 | |
1.0232 | |
1.0131 | |
1.0179 | |
0.8708 | |
0.8849 | |
1.0117 | |
0.8833 | |
0.8812 | |
0.8788 | |
0.8749 | |
0.8800 | |
0.8849 | |
0.8901 | |
0.8882 | |
0.8807 | |
0.8809 | |
0.8867 | |
0.8898 | |
0.6913 | |
0.6950 | |
0.5957 | |
0.5896 | |
0.5899 | |
0.5945 | |
0.6009 | |
0.5975 | |
0.5868 | |
0.5850 | |
0.5879 | |
0.5862 | |
0.5896 | |
0.5878 | |
0.5863 | |
0.5894 | |
0.5867 | |
0.5772 | |
0.5819 | |
0.5832 | |
0.6344 | |
0.6437 | |
0.6445 | |
0.6541 | |
0.6555 | |
0.6499 | |
0.6510 | |
0.6503 | |
0.6543 | |
0.6491 | |
0.6507 | |
0.6632 | |
0.6465 | |
0.6440 | |
0.6427 | |
0.6459 | |
0.6378 | |
0.6449 | |
0.6466 | |
0.6521 | |
0.6556 | |
0.6537 | |
0.6530 | |
0.6413 | |
0.6440 | |
0.6554 | |
0.6492 | |
0.6491 | |
0.6390 | |
0.6344 | |
0.6281 | |
0.6446 | |
0.6391 | |
0.6420 | |
0.6254 | |
0.6394 | |
0.6543 | |
0.6613 | |
0.6624 | |
0.6602 | |
0.6599 | |
0.6556 | |
0.6709 | |
0.6834 | |
0.6881 | |
0.6992 | |
0.7017 | |
0.7121 | |
0.7060 | |
0.7118 | |
0.7097 | |
0.7113 | |
0.7104 | |
0.7119 | |
0.7206 | |
0.7257 | |
0.7216 | |
0.7162 | |
0.7208 | |
0.7282 | |
0.7336 | |
0.7351 | |
0.7417 | |
0.7452 | |
0.7527 | |
0.7535 | |
0.7551 | |
0.7560 | |
0.7590 | |
0.7635 | |
0.7627 | |
0.7672 | |
0.7623 | |
0.7617 | |
0.7632 | |
0.7628 | |
0.7656 | |
0.7680 | |
0.7703 | |
0.7745 | |
0.7757 | |
0.7728 | |
0.7753 | |
0.7698 | |
0.7711 | |
0.7725 | |
0.7784 | |
0.7762 | |
0.7701 | |
0.7697 | |
0.7683 | |
0.7649 | |
0.7599 | |
0.7665 | |
0.7607 | |
0.7672 | |
0.7637 | |
0.7711 | |
0.7669 | |
0.7697 | |
0.7676 | |
0.7607 | |
0.7590 | |
0.7579 | |
0.7535 | |
0.7580 | |
0.7715 | |
0.7668 | |
0.7603 | |
0.7616 | |
0.7594 | |
0.7582 | |
0.7508 | |
0.7462 | |
0.7446 | |
0.7525 | |
0.7504 | |
0.7493 | |
0.7460 | |
0.7479 | |
0.7433 | |
0.7383 | |
0.7288 | |
0.7380 | |
0.7408 | |
0.7518 | |
0.7470 | |
0.7381 | |
0.7323 | |
0.7296 | |
0.7344 | |
0.7402 | |
0.7393 | |
0.7388 | |
0.7384 | |
0.7355 | |
0.7271 | |
0.7314 | |
0.5016 | |
0.5027 | |
0.5029 | |
0.5073 | |
0.5135 | |
0.5141 | |
0.5194 | |
0.5162 | |
0.5119 | |
0.5132 | |
0.5066 | |
0.5084 | |
0.5078 | |
0.5064 | |
0.4996 | |
0.5033 | |
0.5004 | |
0.4943 | |
0.4928 | |
0.4950 | |
0.4988 | |
0.5031 | |
0.5000 | |
0.5011 | |
0.4980 | |
0.4989 | |
0.5043 | |
0.4940 | |
0.4880 | |
0.4864 | |
0.4800 | |
0.4809 | |
0.4826 | |
0.4781 | |
0.4737 | |
0.4770 | |
0.4794 | |
0.4884 | |
0.4863 | |
0.4888 | |
0.4866 | |
0.4852 | |
0.4882 | |
0.4942 | |
0.4976 | |
0.5030 | |
0.5089 | |
0.5064 | |
0.5038 | |
0.5042 | |
0.5114 | |
0.5110 | |
0.5075 | |
0.5054 | |
0.5089 | |
0.5141 | |
0.5106 | |
0.5086 | |
0.5041 | |
0.5047 | |
0.5024 | |
0.4913 | |
0.4933 | |
0.4994 | |
0.5045 | |
0.5019 | |
0.5091 | |
0.5154 | |
0.5122 | |
0.5173 | |
0.5228 | |
0.5267 | |
0.5331 | |
0.5286 | |
0.5263 | |
0.5213 | |
0.5115 | |
0.5170 | |
0.5213 | |
0.5226 | |
0.5374 | |
0.5489 | |
0.5459 | |
0.5440 | |
0.5390 | |
0.5460 | |
0.5445 | |
0.5354 | |
0.5346 | |
0.5502 | |
0.5392 | |
0.5403 | |
0.5453 | |
0.5517 | |
0.5428 | |
0.5336 | |
0.5371 | |
0.5446 | |
0.5595 | |
0.5533 | |
0.5426 | |
0.5474 | |
0.5414 | |
0.5350 | |
0.5393 | |
0.5315 | |
0.5339 | |
0.5280 | |
0.5235 | |
0.5163 | |
0.5191 | |
0.5244 | |
0.5206 | |
0.5122 | |
0.4990 | |
0.5126 | |
0.5067 | |
0.5066 | |
0.5110 | |
0.5122 | |
0.5070 | |
0.5227 | |
0.5219 | |
0.5299 | |
0.5310 | |
0.5342 | |
0.5303 | |
0.5318 | |
0.5241 | |
0.5176 | |
0.5038 | |
0.4962 | |
0.4986 | |
0.4925 | |
0.4926 | |
0.4966 | |
0.5097 | |
0.5041 | |
0.4993 | |
0.4999 | |
0.4891 | |
0.4870 | |
0.4807 | |
0.4821 | |
0.4777 | |
0.4689 | |
0.4811 | |
0.4824 | |
0.4813 | |
0.4995 | |
0.5096 | |
0.5127 | |
0.5157 | |
0.5206 | |
0.5168 | |
0.5170 | |
0.5176 | |
0.5247 | |
0.5234 | |
0.5187 | |
0.5216 | |
0.5219 | |
0.5235 | |
0.5310 | |
0.5389 | |
0.5456 | |
0.5594 | |
0.2732 | |
0.2732 | |
0.2724 | |
0.2769 | |
0.2795 | |
0.2827 | |
0.2822 | |
0.2819 | |
0.2823 | |
0.2790 | |
0.2829 | |
0.2812 | |
0.2798 | |
0.2772 | |
0.2779 | |
0.2777 | |
0.2756 | |
0.2728 | |
0.2712 | |
0.2724 | |
0.2678 | |
0.2696 | |
0.2721 | |
0.2709 | |
0.2699 | |
0.2664 | |
0.2658 | |
0.2677 | |
0.2648 | |
0.2642 | |
0.2650 | |
0.2702 | |
0.2674 | |
0.2590 | |
0.2608 | |
0.2548 | |
0.2532 | |
0.2507 | |
0.2556 | |
0.2593 | |
0.2547 | |
0.2597 | |
0.2519 | |
0.2447 | |
0.2448 | |
0.2482 | |
0.2485 | |
0.2515 | |
0.2476 | |
0.2515 | |
0.2530 | |
0.2575 | |
0.2604 | |
0.2711 | |
0.2663 | |
0.2597 | |
0.2492 | |
0.2451 | |
0.2476 | |
0.2461 | |
0.2497 | |
0.2479 | |
0.2426 | |
0.2580 | |
0.2618 | |
0.2608 | |
0.2725 | |
0.2761 | |
0.2697 | |
0.2700 | |
0.2776 | |
0.2798 | |
0.2782 | |
0.2836 | |
0.2924 | |
0.2953 | |
0.2968 | |
0.2969 | |
0.2930 | |
0.2947 | |
0.2913 | |
0.2903 | |
0.2957 | |
0.2915 | |
0.2952 | |
0.2919 | |
0.2900 | |
0.2907 | |
0.2925 | |
0.2972 | |
0.2964 | |
0.2936 | |
0.2954 | |
0.2895 | |
0.2946 | |
0.2881 | |
0.2859 | |
0.2799 | |
0.2773 | |
0.2754 | |
0.2799 | |
0.2795 | |
0.2752 | |
0.2809 | |
0.2782 | |
0.2784 | |
0.2735 | |
0.2720 | |
0.2783 | |
0.2775 | |
0.2803 | |
0.2774 | |
0.2759 | |
0.2744 | |
0.2732 | |
0.2683 | |
0.2704 | |
0.2674 | |
0.2705 | |
0.2692 | |
0.2652 | |
0.2655 | |
0.2602 | |
0.2620 | |
0.2587 | |
0.2616 | |
0.2644 | |
0.2620 | |
0.2643 | |
0.2636 | |
0.2614 | |
0.2607 | |
0.2590 | |
0.2587 | |
0.2568 | |
0.2592 | |
0.2585 | |
0.2578 | |
0.2597 | |
0.2615 | |
0.2607 | |
0.2595 | |
0.2604 | |
0.2575 | |
0.2573 | |
0.2548 | |
0.2558 | |
0.2538 | |
0.2518 | |
0.2538 | |
0.2539 | |
0.2504 | |
0.2492 | |
0.2499 | |
0.2505 | |
0.2510 | |
0.2501 | |
0.2542 | |
0.2544 | |
0.2524 | |
0.2529 | |
0.2558 | |
0.2530 | |
0.2492 | |
0.2479 | |
0.2463 | |
0.2466 | |
0.2443 | |
0.2435 | |
0.2451 | |
0.2463 | |
0.2474 | |
0.2461 | |
0.2464 | |
0.2493 | |
0.2483 | |
0.2510 | |
0.2468 | |
0.2488 | |
0.2474 | |
0.2453 | |
0.2437 | |
0.2471 | |
0.2477 | |
0.2441 | |
0.2448 | |
0.2444 | |
0.2508 | |
0.2476 | |
0.2471 | |
0.2487 | |
0.2473 | |
0.2440 | |
0.2409 | |
0.2368 | |
0.2368 | |
0.2363 | |
0.2357 | |
0.2378 | |
0.2339 | |
0.2354 | |
0.2332 | |
0.2351 | |
0.2340 | |
0.2359 | |
0.2372 | |
0.2404 | |
0.2380 | |
0.2367 | |
0.2303 | |
0.2327 | |
0.2349 | |
0.2345 | |
0.2317 | |
0.2309 | |
0.2322 | |
0.2308 | |
0.2321 | |
0.2357 | |
0.2347 | |
0.2359 | |
0.2367 | |
0.2335 | |
0.2360 | |
0.2373 | |
0.2389 | |
0.2442 | |
0.2400 | |
0.2389 | |
0.2413 | |
0.2411 | |
0.2388 | |
0.2356 | |
0.2363 | |
0.2357 | |
0.2345 | |
0.2378 | |
0.2383 | |
0.2362 | |
0.2392 | |
0.2430 | |
0.2441 | |
0.2449 | |
0.2471 | |
0.2493 | |
0.2505 | |
0.2509 | |
0.2513 | |
0.2497 | |
0.2509 | |
0.2544 | |
0.2578 | |
0.2542 | |
0.2279 | |
0.2253 | |
0.2241 | |
0.2223 | |
0.2250 | |
0.2253 | |
0.2260 | |
0.2258 | |
0.2309 | |
0.2317 | |
0.2298 | |
0.2282 | |
0.2304 | |
0.2278 | |
0.2243 | |
0.2234 | |
0.2231 | |
0.2202 | |
0.2211 | |
0.2170 | |
0.2155 | |
0.2144 | |
0.2140 | |
0.2120 | |
0.2134 | |
0.2110 | |
0.2109 | |
0.2132 | |
0.2151 | |
0.2138 | |
0.2113 | |
0.2125 | |
0.2161 | |
0.2144 | |
0.2143 | |
0.2132 | |
0.2128 | |
0.2107 | |
0.2138 | |
0.2131 | |
0.2092 | |
0.2109 | |
0.2091 | |
0.2092 | |
0.2080 | |
0.2135 | |
0.2127 | |
0.2111 | |
0.2146 | |
0.2158 | |
0.2149 | |
0.2153 | |
0.2171 | |
0.2184 | |
0.2208 |