Tarihsel Monako frangı / Madagaskar ariarisi

Günlük oranları Tarihi MCF /MGA beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Monako frangı = 823.5753 Madagaskar ariarisi

üzerinde asgari

1 Monako frangı = 413.5835 Madagaskar ariarisi

Fiyat tarihinin MGA / MCF

Date MCF/MGA
746.4788
746.2212
739.2436
739.6293
735.0345
734.2615
738.6475
745.9300
745.2912
744.3506
747.5383
741.8809
744.3308
743.8033
742.7164
732.0891
731.6882
736.0604
729.1088
737.4325
746.7410
767.4832
788.5456
804.8241
801.9520
815.0748
804.2341
822.8466
823.5753
820.2184
815.5885
802.3178
791.3628
792.5733
788.9206
792.9209
791.9330
790.2576
796.7550
792.5794
790.8506
796.6955
799.7155
797.9639
793.1511
799.4686
787.1537
784.4264
784.9158
783.8364
783.0498
784.7908
791.1540
787.7544
787.9038
789.2636
785.5058
781.5238
781.0558
791.7485
790.0762
770.6359
757.4338
768.0595
773.6574
799.5356
779.3102
777.0677
766.8872
769.9178
776.8558
768.5306
749.3769
754.0662
755.0678
738.8701
740.0211
744.7500
745.0549
736.8151
734.4872
740.3199
748.6680
750.9867
754.1546
752.4868
745.8385
752.6499
748.6802
764.9495
760.3837
759.4187
765.3032
766.3490
770.4987
770.6709
771.7838
765.5426
767.6982
777.9946
770.6953
763.4677
759.1687
753.0448
750.5934
747.9713
739.9677
732.0343
732.6578
732.7081
737.9279
741.6660
734.1213
733.9307
727.3754
727.6910
725.4790
718.1065
708.4138
721.8842
715.8914
724.5124
745.4391
749.9684
745.0305
751.5249
745.0900
746.9865
742.7728
747.3325
755.1593
760.0635
767.0091
777.4732
775.3328
761.8518
753.1134
753.9031
756.0511
753.7765
738.3091
738.5438
732.4703
735.7815
726.3296
731.2751
724.9073
730.3970
734.9643
737.1809
742.5868
747.1374
745.2348
747.7899
746.7898
753.4366
745.8233
766.8826
763.5561
753.8025
752.9228
750.3739
734.1701
719.3459
719.0197
726.7443
729.4243
733.8194
735.6336
741.6767
731.4245
709.5740
701.2106
694.5791
698.5915
706.7826
701.4316
706.4122
711.0039
739.2146
741.1812
726.9470
721.8263
716.6034
709.9459
699.2333
685.6410
673.8308
676.5489
653.7456
645.0408
640.3255
637.6546
626.8810
629.1815
613.3649
638.6943
645.5682
633.5766
638.7080
624.2498
636.6149
651.6098
655.4332
655.1756
650.7591
628.0884
649.2910
656.5552
651.8476
641.3988
656.6818
663.7097
655.1268
635.9014
649.0182
645.0286
657.7672
677.2304
672.3017
660.6836
681.2825
686.7554
687.6259
693.8458
683.6622
689.3135
693.2101
685.5770
683.9976
687.2249
682.4213
682.9990
684.9077
685.8620
684.2400
691.1154
701.2228
702.1268
700.6725
701.5506
697.3658
699.7014
704.2596
705.1087
702.3189
709.2431
705.4304
695.6249
701.4377
698.6068
690.7389
685.7721
698.2775
680.4653
707.2125
688.9781
685.9459
713.6078
699.7593
699.9971
700.3249
696.5045
698.1296
694.7742
696.0136
697.1356
691.0316
683.3192
681.3008
685.7233
681.9182
691.1398
699.0214
694.2132
681.5874
697.0518
697.6021
698.5062
717.3321
729.4198
722.2836
697.7332
715.3579
713.8700
688.5299
707.8833
714.6993
706.0127
697.9711
708.3117
704.9883
701.2899
699.5291
691.7755
693.8763
697.4725
694.3306
700.7502
692.1201
692.0515
684.9001
686.0907
688.4628
671.2147
667.7389
665.3653
662.2705
662.5831
663.5206
652.9605
644.9432
635.6499
636.0325
628.9711
630.4804
627.3033
626.8322
624.3992
621.2069
630.7288
614.3497
620.3486
639.2706
630.0870
616.7843
614.0113
617.5298
621.4066
620.8090
622.1322
631.2441
625.6142
626.2880
616.7523
413.5835
617.0328
618.7540
612.3069
628.7775
628.4436
620.7876
618.6122
625.5151
625.8916
618.9887
622.7115
631.3600
627.3551
629.0915
623.8808
627.1890
623.9098
630.0504
627.5808
620.2739
620.8288
624.6126
625.5806
630.6389
631.6542
624.5165
628.9482
629.2272
627.0929
622.8411
620.3318
622.5621
617.2341
619.9248
616.4718
622.8869
613.6835
612.3770
611.6270
609.4104
611.0294
610.8678
615.2705
614.7949
607.3950
615.0845
632.0399
628.9086
613.1499
611.5599
615.0815
614.2918
609.3875
630.6557
627.1661
635.8450
620.0925
615.6379
610.2702
613.1454
621.9158
615.1348
606.5672
612.8298
609.7702
592.5632
594.6945
592.1989
577.9205
579.4099
579.7499
586.8083
600.2772
604.9467
593.2401
596.0086
599.4859
599.4875
610.9913
600.7360
581.9802
585.3997
590.9686
591.7232
593.8530
595.6198
606.1373
604.1875
600.6461
607.9011
592.7873
590.5661
591.4458
596.6534
597.4111
598.6353
606.8233
608.4042
610.7352
594.7173
596.8852
583.9925
582.4970
570.0587
582.6784
579.2224
568.1973
562.9988
552.3868
551.5133
549.8684
541.9227
542.9624
544.8299
542.3328
538.3707
536.7334
534.0716
536.4010
537.5368
525.8561
516.1817
510.0609
519.6072
533.5807
526.7114
537.4407
550.3211
528.0773
535.4131
527.6504
521.9702
530.6903
526.2845
523.2965
519.2109
520.3390
524.2264
530.6445
510.0639
514.1343
495.4288
479.6503
495.3831
507.7010
520.4914
526.8333
532.3062
534.9131
536.2089
535.3400
533.8917
527.5498
536.0107
546.6822
539.6085
532.0318
535.2942
528.0986
536.4071
534.0442
535.3552
540.8891
534.3338
525.7662
522.5038
523.9673
513.2501
521.3756
526.1473
518.1285
506.3289
507.3503
508.7834
510.3124
533.6554
546.6136
550.6032
565.0584
564.8800
561.8615
549.0878
548.8287
544.6897
547.7219
550.8608
545.6714
547.1532
552.0347
555.7148
547.0252
546.6060
540.5446
535.9574
536.9087
536.0123
541.2931
541.1528
533.7530
530.2710
535.5656
531.0760
533.2133
533.8262
527.1809
532.4343
536.8004
527.8136
534.3872
537.0931