Günlük oranları Tarihi MDL /HNL beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Moldova leyi = 1.9736 Honduras lempirası
üzerinde asgari
1 Moldova leyi = 0.8620 Honduras lempirası
Fiyat tarihinin HNL / MDL
Date | MDL/HNL |
| 1.3848 |
| 1.4030 |
| 1.3961 |
| 1.4083 |
| 1.4000 |
| 1.4001 |
| 1.4021 |
| 1.3998 |
| 1.3920 |
| 1.3840 |
| 1.3959 |
| 1.3853 |
| 1.3954 |
| 1.3955 |
| 1.3965 |
| 1.4145 |
| 1.4277 |
| 1.4044 |
| 1.3978 |
| 1.3993 |
| 1.4041 |
| 1.3922 |
| 1.3911 |
| 1.3837 |
| 1.3736 |
| 1.3658 |
| 1.3591 |
| 1.3711 |
| 1.3547 |
| 1.3644 |
| 1.3651 |
| 1.3836 |
| 1.3831 |
| 1.3863 |
| 1.3835 |
| 1.3850 |
| 1.4045 |
| 1.3965 |
| 1.3937 |
| 1.4112 |
| 1.3631 |
| 1.3544 |
| 1.3501 |
| 1.3763 |
| 1.3802 |
| 1.3887 |
| 1.3910 |
| 1.3847 |
| 1.3919 |
| 1.3855 |
| 1.3839 |
| 1.3736 |
| 1.3671 |
| 1.3764 |
| 1.3212 |
| 1.3123 |
| 1.3064 |
| 1.3186 |
| 1.3125 |
| 1.3127 |
| 1.3164 |
| 1.3096 |
| 1.2985 |
| 1.2867 |
| 1.2899 |
| 1.2829 |
| 1.2779 |
| 1.2750 |
| 1.2670 |
| 1.2892 |
| 1.2953 |
| 1.2905 |
| 1.2870 |
| 1.2849 |
| 1.2790 |
| 1.2776 |
| 1.2772 |
| 1.2730 |
| 1.2693 |
| 1.2797 |
| 1.2794 |
| 1.2706 |
| 1.3463 |
| 1.2797 |
| 1.2814 |
| 1.2754 |
| 1.2753 |
| 1.2761 |
| 1.2741 |
| 1.2788 |
| 1.2869 |
| 1.2791 |
| 1.2815 |
| 1.2897 |
| 1.2935 |
| 1.2901 |
| 1.2843 |
| 1.2899 |
| 1.3052 |
| 1.3297 |
| 1.3271 |
| 1.3236 |
| 1.3323 |
| 1.3436 |
| 1.3651 |
| 1.3814 |
| 1.3793 |
| 1.3782 |
| 1.3690 |
| 1.3660 |
| 1.3665 |
| 1.3654 |
| 1.3765 |
| 1.3735 |
| 1.3736 |
| 1.3701 |
| 1.3705 |
| 1.3623 |
| 1.3662 |
| 1.3735 |
| 1.3797 |
| 1.3862 |
| 1.3814 |
| 1.3986 |
| 1.3896 |
| 1.3793 |
| 1.3672 |
| 1.3746 |
| 1.3796 |
| 1.3617 |
| 1.3508 |
| 1.3507 |
| 1.3555 |
| 1.3357 |
| 1.3313 |
| 1.3300 |
| 1.3268 |
| 1.3313 |
| 1.3227 |
| 1.3287 |
| 1.3409 |
| 1.3633 |
| 1.3683 |
| 1.3645 |
| 1.3663 |
| 1.3626 |
| 1.3587 |
| 1.3627 |
| 1.3507 |
| 1.3380 |
| 1.3499 |
| 1.3311 |
| 1.3468 |
| 1.3638 |
| 1.3755 |
| 1.3826 |
| 1.3883 |
| 1.3909 |
| 1.3913 |
| 1.3926 |
| 1.4055 |
| 1.3937 |
| 1.3935 |
| 1.4105 |
| 1.4117 |
| 1.4058 |
| 1.4146 |
| 1.4167 |
| 1.4064 |
| 1.4109 |
| 1.4197 |
| 1.4292 |
| 1.4356 |
| 1.4429 |
| 1.4459 |
| 1.4495 |
| 1.4542 |
| 1.4673 |
| 1.4657 |
| 1.4891 |
| 1.4947 |
| 1.4901 |
| 1.4917 |
| 1.4933 |
| 1.5030 |
| 1.5097 |
| 1.5078 |
| 1.4879 |
| 1.4704 |
| 1.4683 |
| 1.4451 |
| 1.4519 |
| 1.4456 |
| 1.4604 |
| 1.4676 |
| 1.4316 |
| 1.4075 |
| 1.4099 |
| 1.4071 |
| 1.3964 |
| 1.3777 |
| 1.4148 |
| 1.3879 |
| 1.3346 |
| 1.3771 |
| 1.3913 |
| 1.4130 |
| 1.4419 |
| 1.4219 |
| 1.3951 |
| 1.4084 |
| 1.4212 |
| 1.4203 |
| 1.4130 |
| 1.4207 |
| 1.4363 |
| 1.4457 |
| 1.4403 |
| 1.4358 |
| 1.4378 |
| 0.8620 |
| 1.4168 |
| 1.4243 |
| 1.4191 |
| 1.4176 |
| 1.4235 |
| 1.4180 |
| 1.4339 |
| 1.4111 |
| 1.4031 |
| 1.3894 |
| 1.4041 |
| 1.4037 |
| 1.3805 |
| 1.3831 |
| 1.3804 |
| 1.3920 |
| 1.4089 |
| 1.3845 |
| 1.3931 |
| 1.4101 |
| 1.3947 |
| 1.3853 |
| 1.3641 |
| 1.3623 |
| 1.3605 |
| 1.3836 |
| 1.3585 |
| 1.3530 |
| 1.3744 |
| 1.3247 |
| 1.3777 |
| 1.3792 |
| 1.3714 |
| 1.3818 |
| 1.4044 |
| 1.4173 |
| 1.4245 |
| 1.4186 |
| 1.4382 |
| 1.4322 |
| 1.4345 |
| 1.4262 |
| 1.4306 |
| 1.4367 |
| 1.4342 |
| 1.4272 |
| 1.4292 |
| 1.4173 |
| 1.4261 |
| 1.4206 |
| 1.4125 |
| 1.4184 |
| 1.3557 |
| 1.4134 |
| 1.4157 |
| 1.4134 |
| 1.4161 |
| 1.4074 |
| 1.4145 |
| 1.4135 |
| 1.4194 |
| 1.4216 |
| 1.4302 |
| 1.4261 |
| 1.4311 |
| 1.4354 |
| 1.4298 |
| 1.4401 |
| 1.4542 |
| 1.4508 |
| 1.4392 |
| 1.4356 |
| 1.4412 |
| 1.4286 |
| 1.4204 |
| 1.4087 |
| 1.4323 |
| 1.4165 |
| 1.4138 |
| 1.4128 |
| 1.4277 |
| 1.4390 |
| 1.4262 |
| 1.4274 |
| 1.4347 |
| 1.4454 |
| 1.4399 |
| 1.4345 |
| 1.4340 |
| 1.4282 |
| 1.4268 |
| 1.4133 |
| 1.4167 |
| 1.4290 |
| 1.4111 |
| 1.4194 |
| 1.4185 |
| 1.4024 |
| 1.3968 |
| 1.3785 |
| 1.3821 |
| 1.3753 |
| 1.3873 |
| 1.3718 |
| 1.3736 |
| 1.3779 |
| 1.3475 |
| 1.3400 |
| 1.3516 |
| 1.3634 |
| 1.3608 |
| 1.3479 |
| 1.3426 |
| 1.3336 |
| 1.3288 |
| 1.3287 |
| 1.3285 |
| 1.3224 |
| 1.3074 |
| 1.3047 |
| 1.3049 |
| 1.3078 |
| 1.2905 |
| 1.2950 |
| 1.2946 |
| 1.2929 |
| 1.2866 |
| 1.2809 |
| 1.2891 |
| 1.2905 |
| 1.2892 |
| 1.2900 |
| 1.2790 |
| 1.2639 |
| 1.2501 |
| 1.2290 |
| 1.2142 |
| 1.2214 |
| 1.2136 |
| 1.2081 |
| 1.2059 |
| 1.2006 |
| 1.1921 |
| 1.1867 |
| 1.1849 |
| 1.1829 |
| 1.1788 |
| 1.1867 |
| 1.1855 |
| 1.1738 |
| 1.1373 |
| 1.1474 |
| 1.1621 |
| 1.1706 |
| 1.1615 |
| 1.1430 |
| 1.1430 |
| 1.1395 |
| 1.1492 |
| 1.1503 |
| 1.1422 |
| 1.1248 |
| 1.1322 |
| 1.1437 |
| 1.1517 |
| 1.1579 |
| 1.1460 |
| 1.1497 |
| 1.1560 |
| 1.1592 |
| 1.1589 |
| 1.1639 |
| 1.1566 |
| 1.1583 |
| 1.1608 |
| 1.1481 |
| 1.1530 |
| 1.1500 |
| 1.1499 |
| 1.1501 |
| 1.1527 |
| 1.1501 |
| 1.1412 |
| 1.1339 |
| 1.1372 |
| 1.1465 |
| 1.1456 |
| 1.1418 |
| 1.1477 |
| 1.1473 |
| 1.1559 |
| 1.1570 |
| 1.1568 |
| 1.1483 |
| 1.1384 |
| 1.1340 |
| 1.1279 |
| 1.1273 |
| 1.1371 |
| 1.1149 |
| 1.1039 |
| 1.0978 |
| 1.0921 |
| 1.1076 |
| 1.1350 |
| 1.1114 |
| 1.1178 |
| 1.1105 |
| 1.1110 |
| 1.0973 |
| 1.1009 |
| 1.1104 |
| 1.1041 |
| 1.1005 |
| 1.1072 |
| 1.1182 |
| 1.1111 |
| 1.0886 |
| 1.0860 |
| 1.1003 |
| 1.1232 |
| 1.1321 |
| 1.1487 |
| 1.1528 |
| 1.1543 |
| 1.1521 |
| 1.1693 |
| 1.1569 |
| 1.1560 |
| 1.1586 |
| 1.1539 |
| 1.1661 |
| 1.1516 |
| 1.1966 |
| 1.2012 |
| 1.2074 |
| 1.2178 |
| 1.2404 |
| 1.2309 |
| 1.2128 |
| 1.2086 |
| 1.1708 |
| 1.2064 |
| 1.2226 |
| 1.1849 |
| 1.1576 |
| 1.1843 |
| 1.1447 |
| 1.1554 |
| 1.1368 |
| 1.1365 |
| 1.1417 |
| 1.1746 |
| 1.1942 |
| 1.2479 |
| 1.3105 |
| 1.3370 |
| 1.3451 |
| 1.3423 |
| 1.3688 |
| 1.3997 |
| 1.4136 |
| 1.4090 |
| 1.4100 |
| 1.4270 |
| 1.4461 |
| 1.4523 |
| 1.4618 |
| 1.4476 |
| 1.4363 |
| 1.4711 |
| 1.4657 |
| 1.4767 |
| 1.4802 |
| 1.5001 |
| 1.5152 |
| 1.5339 |
| 1.5322 |
| 1.5074 |
| 1.5079 |
| 1.5012 |
| 1.4973 |
| 1.5012 |
| 1.4955 |
| 1.4872 |
| 1.4948 |
| 1.5032 |
| 1.4922 |
| 1.4082 |
| 1.3993 |
| 1.4159 |
| 1.4214 |
| 1.4224 |
| 1.4324 |
| 1.4363 |
| 1.4367 |
| 1.4391 |
| 1.4299 |
| 1.4371 |
| 1.4537 |
| 1.4308 |
| 1.4445 |
| 1.4634 |
| 1.4744 |
| 1.4788 |
| 1.5016 |
| 1.5109 |
| 1.5316 |
| 1.5543 |
| 1.5543 |
| 1.5657 |
| 1.6097 |
| 1.5827 |
| 1.5636 |
| 1.5836 |
| 1.5883 |
| 1.5731 |
| 1.5872 |
| 1.6013 |
| 1.6034 |
| 1.5663 |
| 1.5696 |
| 1.5810 |
| 1.6018 |
| 1.5850 |
| 1.5898 |
| 1.6002 |
| 1.6086 |
| 1.5991 |
| 1.6058 |
| 1.6126 |
| 1.6682 |
| 1.6362 |
| 1.6142 |
| 1.6058 |
| 1.6160 |
| 1.6314 |
| 1.6423 |
| 1.6290 |
| 1.6248 |
| 1.6163 |
| 1.5316 |
| 1.5640 |
| 1.5724 |
| 1.5680 |
| 1.5757 |
| 1.5779 |
| 1.5770 |
| 1.5819 |
| 1.5915 |
| 1.6029 |
| 1.6187 |
| 1.6129 |
| 1.6330 |
| 1.6447 |
| 1.6536 |
| 1.6544 |
| 1.6445 |
| 1.6463 |
| 1.6341 |
| 1.6433 |
| 1.6446 |
| 1.6472 |
| 1.6366 |
| 1.6140 |
| 1.6041 |
| 1.5979 |
| 1.6069 |
| 1.6085 |
| 1.6026 |
| 1.6057 |
| 1.6151 |
| 1.6201 |
| 1.6105 |
| 1.5855 |
| 1.5868 |
| 1.5883 |
| 1.5782 |
| 1.5711 |
| 1.5711 |
| 1.5612 |
| 1.5751 |
| 1.5571 |
| 1.5216 |
| 1.5289 |
| 1.5355 |
| 1.5530 |
| 1.5604 |
| 1.5665 |
| 1.5763 |
| 1.5850 |
| 1.5841 |
| 1.5931 |
| 1.6082 |
| 1.6132 |
| 1.6151 |
| 1.6336 |
| 1.6234 |
| 1.6251 |
| 1.6131 |
| 1.6124 |
| 1.6115 |
| 1.6123 |
| 1.6123 |
| 1.6083 |
| 1.6192 |
| 1.6081 |
| 1.6226 |
| 1.5896 |
| 1.6181 |
| 1.6118 |
| 1.6018 |
| 1.6134 |
| 1.6255 |
| 1.6183 |
| 1.6133 |
| 1.6165 |
| 1.6080 |
| 1.6013 |
| 1.6128 |
| 1.6216 |
| 1.6306 |
| 1.6478 |
| 1.6225 |
| 1.6282 |
| 1.5943 |
| 1.6088 |
| 1.5840 |
| 1.6223 |
| 1.6383 |
| 1.6706 |
| 1.6789 |
| 1.6565 |
| 1.6399 |
| 1.6515 |
| 1.6553 |
| 1.6488 |
| 1.6273 |
| 1.6366 |
| 1.6441 |
| 1.6428 |
| 1.6066 |
| 1.6573 |
| 1.6394 |
| 1.6227 |
| 1.6109 |
| 1.6209 |
| 1.6546 |
| 1.6527 |
| 1.6353 |
| 1.6486 |
| 1.6244 |
| 1.5894 |
| 1.5867 |
| 1.5757 |
| 1.5849 |
| 1.5742 |
| 1.5860 |
| 1.5701 |
| 1.5839 |
| 1.5790 |
| 1.5799 |
| 1.5567 |
| 1.5306 |
| 1.5360 |
| 1.5513 |
| 1.5481 |
| 1.5654 |
| 1.5669 |
| 1.5376 |
| 1.5489 |
| 1.6017 |
| 1.6135 |
| 1.6488 |
| 1.6054 |
| 1.6034 |
| 1.6119 |
| 1.6198 |
| 1.5946 |
| 1.5657 |
| 1.5482 |
| 1.5227 |
| 1.5290 |
| 1.5553 |
| 1.5268 |
| 1.5657 |
| 1.5919 |
| 1.5547 |
| 1.5395 |
| 1.5295 |
| 1.4845 |
| 1.4735 |
| 1.4702 |
| 1.4650 |
| 1.4618 |
| 1.4630 |
| 1.4729 |
| 1.4778 |
| 1.4845 |
| 1.4562 |
| 1.4863 |
| 1.4990 |
| 1.5227 |
| 1.5400 |
| 1.5253 |
| 1.5240 |
| 1.5166 |
| 1.5094 |
| 1.4795 |
| 1.4648 |
| 1.4741 |
| 1.4799 |
| 1.4819 |
| 1.4835 |
| 1.5024 |
| 1.5254 |
| 1.5372 |
| 1.5510 |
| 1.5365 |
| 1.5365 |
| 1.5709 |
| 1.6679 |
| 1.6978 |
| 1.7070 |
| 1.7040 |
| 1.7138 |
| 1.7101 |
| 1.7148 |
| 1.7054 |
| 1.7070 |
| 1.6975 |
| 1.5985 |
| 1.6895 |
| 1.6947 |
| 1.6918 |
| 1.6861 |
| 1.6986 |
| 1.6913 |
| 1.6960 |
| 1.6897 |
| 1.6929 |
| 1.6896 |
| 1.6940 |
| 1.6895 |
| 1.6849 |
| 1.6986 |
| 1.6970 |
| 1.6986 |
| 1.6917 |
| 1.6872 |
| 1.6841 |
| 1.6879 |
| 1.6917 |
| 1.6879 |
| 1.6789 |
| 1.7109 |
| 1.7202 |
| 1.7281 |
| 1.7265 |
| 1.7456 |
| 1.7611 |
| 1.7670 |
| 1.7751 |
| 1.7936 |
| 1.7919 |
| 1.7938 |
| 1.8005 |
| 1.8005 |
| 1.8208 |
| 1.8363 |
| 1.8303 |
| 1.8183 |
| 1.8323 |
| 1.8233 |
| 1.8213 |
| 1.8289 |
| 1.8283 |
| 1.8215 |
| 1.8248 |
| 1.8354 |
| 1.8354 |
| 1.8390 |
| 1.8462 |
| 1.8354 |
| 1.8266 |
| 1.9330 |
| 1.9578 |
| 1.9731 |
| 1.9564 |
| 1.9627 |
| 1.9736 |
| 1.9631 |
| 1.9433 |
| 1.9430 |
| 1.9440 |
| 1.9410 |
| 1.9250 |
| 1.9093 |
| 1.8905 |
| 1.8753 |
| 1.8600 |
| 1.8498 |
| 1.8281 |
| 1.8296 |
| 1.8351 |
| 1.8250 |
| 1.8390 |
| 1.8260 |
| 1.8091 |
| 1.8011 |
| 1.8292 |
| 1.7833 |
| 1.7558 |
| 1.7055 |
| 1.6870 |
| 1.6834 |
| 1.6925 |
| 1.6852 |
| 1.6801 |
| 1.6748 |
| 1.6978 |
| 1.6663 |
| 1.6671 |
| 1.6716 |
| 1.6783 |
| 1.6796 |
| 1.6864 |
| 1.6802 |
| 1.6804 |
| 1.6824 |
| 1.6693 |
| 1.6490 |
| 1.6425 |
| 1.6625 |
| 1.6471 |
| 1.6837 |
| 1.6368 |
| 1.6138 |
| 1.6102 |
| 1.5759 |
| 1.5642 |
| 1.5847 |
| 1.5901 |
| 1.5639 |
| 1.5617 |
| 1.5586 |
| 1.5585 |
| 1.5566 |
| 1.5565 |
| 1.5364 |
| 1.5363 |
| 1.5689 |
| 1.5496 |
| 1.5216 |
| 1.5173 |
| 1.5496 |
| 1.5561 |
| 1.5343 |
| 1.5206 |
| 1.5185 |
| 1.5152 |
| 1.5106 |
| 1.5100 |
| 1.5022 |
| 1.4884 |
| 1.4855 |
| 1.4825 |
| 1.4968 |
| 1.4837 |
| 1.4679 |
| 1.4619 |
| 1.4551 |
| 1.4567 |
| 1.4377 |
| 1.4641 |
| 1.4689 |
| 1.4598 |
| 1.4420 |
| 1.4371 |
| 1.4333 |
| 1.4330 |
| 1.4355 |
| 1.4333 |
| 1.4333 |
| 1.4302 |
| 1.4268 |
| 1.4274 |
| 1.4297 |
| 1.4253 |
| 1.4175 |
| 1.4159 |
| 1.4205 |
| 1.4190 |
| 1.4214 |
| 1.4224 |
| 1.4121 |
| 1.4056 |
| 1.4087 |
| 1.4256 |
| 1.4217 |
| 1.4167 |
| 1.4135 |
| 1.4135 |
| 1.4129 |
| 1.4247 |
| 1.4349 |
| 1.4333 |
| 1.4525 |
| 1.4528 |
| 1.4523 |
| 1.4528 |
| 1.4492 |
| 1.4511 |
| 1.4486 |
| 1.4512 |
| 1.4481 |
| 1.4509 |
| 1.4473 |
| 1.4485 |
| 1.4549 |
| 1.4575 |
| 1.4595 |
| 1.4516 |
| 1.4619 |
| 1.4715 |
| 1.4653 |
| 1.4688 |
| 1.4763 |
| 1.4751 |
| 1.4723 |
| 1.4722 |
| 1.4528 |
| 1.4727 |
| 1.4879 |
| 1.4948 |
| 1.4920 |
| 1.4940 |
| 1.5034 |
| 1.5017 |
| 1.5060 |
| 1.4958 |
| 1.5023 |
| 1.5083 |
| 1.5118 |
| 1.5067 |
| 1.5102 |
| 1.5128 |
| 1.5029 |
| 1.5020 |
| 1.5043 |
| 1.5082 |
| 1.5106 |
| 1.5074 |
| 1.5005 |
| 1.5105 |
| 1.5042 |
| 1.5051 |
| 1.4995 |
| 1.4977 |
| 1.5012 |
| 1.5028 |
| 1.5120 |
| 1.5039 |
| 1.4970 |
| 1.4955 |
| 1.4905 |
| 1.4884 |
| 1.4916 |
| 1.4941 |
| 1.4874 |
| 1.4820 |
| 1.4953 |
| 1.5033 |
| 1.5004 |
| 1.4913 |
| 1.4916 |
| 1.4965 |
| 1.5056 |
| 1.5049 |
| 1.5021 |
| 1.5002 |
| 1.4957 |
| 1.4949 |
| 1.4949 |
| 1.4888 |
| 1.4877 |
| 1.4894 |
| 1.4867 |
| 1.4831 |
| 1.4992 |
| 1.5069 |
| 1.5138 |
| 1.5253 |
| 1.5364 |
| 1.5283 |
| 1.5318 |
| 1.5276 |
| 1.5294 |
| 1.5333 |
| 1.5037 |
| 1.5375 |
| 1.5427 |
| 1.5063 |
| 1.5289 |
| 1.5323 |
| 1.5263 |
| 1.5549 |
| 1.5447 |
| 1.5018 |
| 1.5098 |
| 1.5081 |
| 1.5092 |
| 1.5630 |
| 1.5718 |
| 1.6052 |
| 1.5565 |
| 1.5246 |
| 1.5197 |
| 1.5487 |
| 1.4524 |
| 1.4357 |