Günlük oranları Tarihi MDL /IRR beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Moldova leyi = 3 849.9564 İran riyali
üzerinde asgari
1 Moldova leyi = 660.5459 İran riyali
Fiyat tarihinin IRR / MDL
| Date | MDL/IRR |
| | 2 386.4810 |
| | 2 386.1673 |
| | 2 390.9450 |
| | 2 379.6694 |
| | 2 370.6464 |
| | 2 384.3591 |
| | 2 381.4122 |
| | 2 361.2362 |
| | 2 361.4409 |
| | 2 371.9489 |
| | 2 357.6038 |
| | 2 376.4488 |
| | 2 375.8076 |
| | 2 385.6465 |
| | 2 404.9614 |
| | 2 429.5850 |
| | 2 402.5324 |
| | 2 396.5623 |
| | 2 391.8273 |
| | 2 402.6071 |
| | 2 377.6083 |
| | 2 379.0125 |
| | 2 361.6764 |
| | 2 345.0012 |
| | 2 333.7183 |
| | 2 323.7360 |
| | 2 340.6401 |
| | 2 320.7346 |
| | 2 322.6793 |
| | 2 327.2709 |
| | 2 357.3135 |
| | 2 354.9473 |
| | 2 376.3395 |
| | 2 373.8063 |
| | 2 377.6104 |
| | 2 413.2104 |
| | 2 404.1840 |
| | 2 394.5876 |
| | 2 422.7747 |
| | 2 327.2900 |
| | 2 315.5502 |
| | 2 308.7056 |
| | 2 352.2594 |
| | 2 363.6829 |
| | 2 376.3378 |
| | 2 379.2825 |
| | 2 383.1679 |
| | 2 391.4843 |
| | 2 376.1140 |
| | 2 371.0559 |
| | 2 357.6617 |
| | 2 358.1990 |
| | 2 362.3964 |
| | 2 264.0327 |
| | 2 249.6577 |
| | 2 241.6845 |
| | 2 226.6128 |
| | 2 258.1122 |
| | 2 251.4300 |
| | 2 253.0435 |
| | 2 221.5308 |
| | 2 191.1931 |
| | 2 186.7560 |
| | 2 187.4878 |
| | 2 172.5485 |
| | 2 142.2344 |
| | 2 137.0123 |
| | 2 145.7887 |
| | 2 206.7537 |
| | 2 208.8941 |
| | 2 214.1198 |
| | 2 197.7424 |
| | 2 202.6747 |
| | 2 186.4701 |
| | 2 185.4578 |
| | 2 182.6712 |
| | 2 172.2733 |
| | 2 174.0307 |
| | 2 184.5250 |
| | 2 191.7613 |
| | 2 189.2311 |
| | 2 190.5006 |
| | 2 206.8457 |
| | 2 205.5118 |
| | 2 197.4765 |
| | 2 198.7969 |
| | 2 197.7452 |
| | 2 194.5686 |
| | 2 199.0138 |
| | 2 217.4321 |
| | 2 206.0086 |
| | 2 208.1177 |
| | 2 223.6085 |
| | 2 226.3581 |
| | 2 226.8368 |
| | 2 219.5151 |
| | 2 236.1658 |
| | 2 255.8526 |
| | 2 292.0553 |
| | 2 297.6886 |
| | 2 292.6490 |
| | 2 296.4503 |
| | 2 309.1902 |
| | 2 347.5357 |
| | 2 370.4229 |
| | 2 368.7345 |
| | 2 367.4635 |
| | 2 353.1612 |
| | 2 349.7245 |
| | 2 348.4528 |
| | 2 357.0321 |
| | 2 378.6064 |
| | 2 378.8020 |
| | 2 380.1391 |
| | 2 386.6854 |
| | 2 398.2454 |
| | 2 382.2595 |
| | 2 387.9585 |
| | 2 401.9045 |
| | 2 413.9466 |
| | 2 423.5818 |
| | 2 416.0469 |
| | 2 441.4632 |
| | 2 433.3120 |
| | 2 411.0114 |
| | 2 390.6847 |
| | 2 401.5973 |
| | 2 406.2135 |
| | 2 397.6360 |
| | 2 395.0236 |
| | 2 389.7438 |
| | 2 405.8693 |
| | 2 372.9622 |
| | 2 365.0434 |
| | 2 342.2087 |
| | 2 351.0420 |
| | 2 341.2251 |
| | 2 335.9736 |
| | 2 339.9301 |
| | 2 349.2384 |
| | 2 383.5567 |
| | 2 391.7665 |
| | 2 390.7046 |
| | 2 389.0288 |
| | 2 383.5559 |
| | 2 373.4451 |
| | 2 379.5537 |
| | 2 361.0250 |
| | 2 344.8791 |
| | 2 357.2402 |
| | 2 333.1473 |
| | 2 350.5033 |
| | 2 376.8214 |
| | 2 390.2902 |
| | 2 403.7643 |
| | 2 407.9694 |
| | 2 410.4981 |
| | 2 430.4957 |
| | 2 413.0294 |
| | 2 439.3444 |
| | 2 421.2291 |
| | 2 431.7650 |
| | 2 449.4417 |
| | 2 455.1230 |
| | 2 443.5443 |
| | 2 458.7121 |
| | 2 462.9114 |
| | 2 438.7077 |
| | 2 448.5972 |
| | 2 459.9723 |
| | 2 476.3464 |
| | 2 459.9725 |
| | 2 474.2836 |
| | 2 483.3338 |
| | 2 488.8119 |
| | 2 487.1314 |
| | 2 506.2836 |
| | 2 503.9745 |
| | 2 541.6491 |
| | 2 541.6580 |
| | 2 545.0203 |
| | 2 549.2379 |
| | 2 549.2394 |
| | 2 557.2326 |
| | 2 564.6068 |
| | 2 549.6524 |
| | 2 518.4991 |
| | 2 485.4493 |
| | 2 486.7070 |
| | 2 448.3888 |
| | 2 455.4345 |
| | 2 440.5800 |
| | 2 465.0214 |
| | 2 474.7151 |
| | 2 417.8641 |
| | 2 387.5888 |
| | 2 378.9162 |
| | 2 373.2336 |
| | 2 358.4933 |
| | 2 320.3902 |
| | 2 391.3398 |
| | 2 348.7965 |
| | 2 257.7187 |
| | 2 327.1310 |
| | 2 352.5900 |
| | 2 395.3403 |
| | 2 443.9692 |
| | 2 413.4506 |
| | 2 363.9760 |
| | 2 390.5197 |
| | 2 413.4518 |
| | 2 428.8158 |
| | 2 402.2927 |
| | 2 407.6336 |
| | 2 436.8113 |
| | 2 462.5540 |
| | 2 455.1280 |
| | 2 448.1849 |
| | 2 448.1876 |
| | 2 441.0296 |
| | 2 413.2330 |
| | 2 425.6534 |
| | 2 426.9192 |
| | 2 418.4976 |
| | 2 427.5515 |
| | 2 414.7075 |
| | 2 442.7121 |
| | 2 413.0244 |
| | 2 389.8663 |
| | 2 371.9086 |
| | 2 395.3398 |
| | 2 392.8136 |
| | 2 372.6013 |
| | 2 375.5436 |
| | 2 358.4962 |
| | 2 392.8152 |
| | 2 421.6618 |
| | 2 369.8732 |
| | 2 379.5484 |
| | 2 410.5032 |
| | 2 384.1790 |
| | 2 367.7645 |
| | 2 335.3382 |
| | 2 320.8178 |
| | 2 319.5537 |
| | 2 332.6089 |
| | 2 315.7622 |
| | 2 362.7946 |
| | 2 352.5977 |
| | 2 355.1335 |
| | 2 362.7055 |
| | 2 363.5492 |
| | 2 354.4672 |
| | 2 372.8109 |
| | 2 413.2228 |
| | 2 429.2298 |
| | 2 445.6513 |
| | 2 439.8133 |
| | 2 467.9748 |
| | 2 460.6030 |
| | 2 463.7635 |
| | 2 459.5495 |
| | 2 460.3939 |
| | 2 475.9694 |
| | 2 466.7114 |
| | 2 462.2816 |
| | 2 497.3136 |
| | 2 471.5814 |
| | 2 461.4892 |
| | 2 451.1866 |
| | 2 439.1313 |
| | 2 466.3399 |
| | 2 485.7710 |
| | 2 466.7578 |
| | 2 476.9008 |
| | 2 489.6587 |
| | 2 484.9033 |
| | 2 482.3613 |
| | 2 494.5318 |
| | 2 493.4452 |
| | 2 508.4866 |
| | 2 547.5053 |
| | 2 565.6068 |
| | 2 561.7918 |
| | 2 570.8143 |
| | 2 575.3893 |
| | 2 575.5269 |
| | 2 585.6743 |
| | 2 610.0068 |
| | 2 646.9013 |
| | 2 632.0820 |
| | 2 613.2577 |
| | 2 594.2272 |
| | 2 557.2486 |
| | 2 522.0546 |
| | 2 503.6099 |
| | 2 531.8317 |
| | 2 504.1095 |
| | 2 490.4253 |
| | 2 494.8097 |
| | 2 518.3528 |
| | 2 546.2842 |
| | 2 255.9768 |
| | 2 259.2593 |
| | 2 268.8905 |
| | 2 287.4284 |
| | 2 287.8396 |
| | 2 279.5634 |
| | 2 279.8874 |
| | 2 272.6863 |
| | 2 265.5263 |
| | 2 233.3220 |
| | 2 228.5295 |
| | 2 243.5499 |
| | 2 213.9395 |
| | 2 224.5349 |
| | 2 208.8936 |
| | 2 140.9930 |
| | 2 125.7927 |
| | 2 090.6332 |
| | 2 086.5014 |
| | 2 070.2764 |
| | 2 067.8031 |
| | 2 036.7998 |
| | 2 028.5709 |
| | 2 018.5884 |
| | 1 982.2991 |
| | 1 966.7461 |
| | 1 983.7066 |
| | 1 995.5463 |
| | 1 976.0490 |
| | 1 936.2209 |
| | 1 927.8738 |
| | 1 906.6390 |
| | 1 897.9239 |
| | 1 892.3720 |
| | 1 880.0057 |
| | 1 874.0521 |
| | 1 845.3018 |
| | 1 841.2053 |
| | 1 834.3264 |
| | 1 828.5131 |
| | 1 816.7136 |
| | 1 802.9979 |
| | 1 803.4151 |
| | 1 794.2392 |
| | 1 790.0345 |
| | 1 775.9165 |
| | 1 782.3921 |
| | 1 786.8163 |
| | 1 783.3746 |
| | 1 780.4948 |
| | 1 771.7105 |
| | 1 753.9847 |
| | 1 730.2414 |
| | 1 701.2007 |
| | 1 685.9457 |
| | 1 693.1614 |
| | 1 679.3675 |
| | 1 670.3745 |
| | 1 671.8516 |
| | 1 655.8434 |
| | 1 646.4710 |
| | 1 638.5769 |
| | 1 631.7158 |
| | 1 629.6277 |
| | 1 624.3388 |
| | 1 636.6679 |
| | 1 625.5831 |
| | 1 614.8803 |
| | 1 614.5510 |
| | 1 616.2230 |
| | 1 624.9557 |
| | 1 620.0125 |
| | 1 608.0762 |
| | 1 606.4654 |
| | 1 596.1292 |
| | 1 588.5741 |
| | 1 595.5077 |
| | 1 603.6959 |
| | 1 612.3333 |
| | 1 587.0105 |
| | 1 585.3307 |
| | 1 516.1963 |
| | 1 523.4764 |
| | 1 527.7936 |
| | 1 525.2703 |
| | 1 525.3751 |
| | 1 529.3554 |
| | 1 525.1569 |
| | 1 529.8211 |
| | 1 528.7055 |
| | 1 527.2030 |
| | 1 526.4262 |
| | 1 526.6497 |
| | 1 521.2896 |
| | 1 518.3533 |
| | 1 547.0985 |
| | 1 534.2987 |
| | 1 547.4785 |
| | 1 549.0139 |
| | 1 541.9117 |
| | 1 534.7839 |
| | 1 522.6492 |
| | 1 526.5612 |
| | 1 537.5682 |
| | 1 538.1030 |
| | 1 534.9740 |
| | 1 539.7572 |
| | 1 538.3555 |
| | 1 548.0924 |
| | 1 549.6350 |
| | 1 543.4011 |
| | 1 534.9149 |
| | 1 515.9590 |
| | 1 514.0398 |
| | 1 504.0190 |
| | 1 505.9365 |
| | 1 519.2490 |
| | 1 491.2130 |
| | 1 473.2251 |
| | 1 463.7758 |
| | 1 470.8503 |
| | 1 491.3621 |
| | 1 527.2143 |
| | 1 530.1180 |
| | 1 535.2235 |
| | 1 519.7059 |
| | 1 511.4125 |
| | 1 492.6519 |
| | 1 499.4839 |
| | 1 512.8456 |
| | 1 501.2607 |
| | 1 498.5537 |
| | 1 503.2741 |
| | 1 521.8218 |
| | 1 522.9467 |
| | 1 491.1643 |
| | 1 486.8834 |
| | 1 505.8825 |
| | 1 537.2786 |
| | 1 554.2952 |
| | 1 572.5183 |
| | 1 570.2509 |
| | 1 565.4941 |
| | 1 563.3951 |
| | 1 579.7605 |
| | 1 565.1377 |
| | 1 566.9295 |
| | 1 567.0547 |
| | 1 556.0527 |
| | 1 562.9012 |
| | 1 544.0506 |
| | 1 592.6781 |
| | 1 590.5495 |
| | 1 587.9342 |
| | 1 582.1366 |
| | 1 602.0667 |
| | 1 586.4801 |
| | 1 561.8178 |
| | 1 555.4622 |
| | 1 543.6575 |
| | 1 584.7968 |
| | 1 604.0742 |
| | 1 547.4808 |
| | 1 494.7155 |
| | 1 523.9503 |
| | 1 516.3309 |
| | 1 511.6427 |
| | 1 482.6248 |
| | 1 478.6350 |
| | 1 486.0284 |
| | 1 528.2976 |
| | 1 544.6703 |
| | 1 612.3010 |
| | 1 698.2853 |
| | 1 729.9334 |
| | 1 732.4530 |
| | 1 717.8021 |
| | 1 744.9957 |
| | 1 778.8948 |
| | 1 786.2571 |
| | 1 776.1021 |
| | 1 775.1960 |
| | 1 790.1748 |
| | 1 808.2477 |
| | 1 819.5946 |
| | 1 831.4054 |
| | 1 814.8994 |
| | 1 813.7658 |
| | 1 853.2212 |
| | 1 846.2361 |
| | 1 862.6230 |
| | 1 867.9273 |
| | 1 888.7734 |
| | 1 898.4326 |
| | 1 920.7662 |
| | 1 921.0829 |
| | 1 890.1972 |
| | 1 872.6312 |
| | 1 853.7313 |
| | 1 840.3725 |
| | 1 840.9920 |
| | 1 827.0121 |
| | 1 825.0374 |
| | 1 834.9972 |
| | 1 841.7395 |
| | 1 843.5893 |
| | 1 881.2382 |
| | 1 867.5749 |
| | 1 889.3618 |
| | 1 897.0745 |
| | 1 885.3004 |
| | 1 894.5284 |
| | 1 899.2154 |
| | 1 892.1446 |
| | 1 891.5688 |
| | 1 861.5152 |
| | 1 860.0633 |
| | 1 864.2812 |
| | 1 821.6043 |
| | 1 832.1673 |
| | 1 842.3638 |
| | 1 845.7073 |
| | 1 842.8643 |
| | 1 867.4535 |
| | 1 871.7332 |
| | 1 891.4694 |
| | 1 906.0672 |
| | 1 895.6509 |
| | 1 907.4059 |
| | 1 951.3439 |
| | 1 912.6979 |
| | 1 888.1173 |
| | 1 913.6632 |
| | 1 921.8950 |
| | 1 931.4302 |
| | 1 942.3036 |
| | 1 945.5490 |
| | 1 946.0867 |
| | 1 899.6917 |
| | 1 908.2521 |
| | 1 916.0600 |
| | 1 945.6845 |
| | 1 941.3904 |
| | 1 935.8721 |
| | 1 946.7703 |
| | 1 956.1142 |
| | 1 943.4827 |
| | 1 953.2028 |
| | 1 958.5672 |
| | 1 000.0370 |
| | 990.1931 |
| | 978.9005 |
| | 972.9575 |
| | 979.0310 |
| | 989.2503 |
| | 993.5773 |
| | 987.1190 |
| | 983.9908 |
| | 982.9040 |
| | 989.7930 |
| | 1 006.8465 |
| | 1 005.1825 |
| | 997.5784 |
| | 1 000.0623 |
| | 996.6403 |
| | 989.6045 |
| | 990.3802 |
| | 993.1240 |
| | 996.3815 |
| | 1 000.4823 |
| | 997.6958 |
| | 1 008.1419 |
| | 1 013.8916 |
| | 1 018.8353 |
| | 1 020.3449 |
| | 1 013.2143 |
| | 1 014.6031 |
| | 1 007.7594 |
| | 1 013.0046 |
| | 1 014.4744 |
| | 1 017.9875 |
| | 1 013.1223 |
| | 1 003.9155 |
| | 996.0013 |
| | 989.5017 |
| | 999.7336 |
| | 997.9719 |
| | 997.6489 |
| | 1 001.9601 |
| | 1 008.1125 |
| | 1 011.8155 |
| | 1 004.3443 |
| | 991.1279 |
| | 991.1272 |
| | 992.4214 |
| | 988.8133 |
| | 984.1172 |
| | 985.7000 |
| | 982.8147 |
| | 992.1415 |
| | 980.1625 |
| | 980.9940 |
| | 987.1748 |
| | 988.4737 |
| | 999.7417 |
| | 1 005.0417 |
| | 1 008.4049 |
| | 1 015.4266 |
| | 1 020.8714 |
| | 1 019.9803 |
| | 1 024.3976 |
| | 1 037.5838 |
| | 1 038.5016 |
| | 1 038.9211 |
| | 1 052.0712 |
| | 1 006.1133 |
| | 1 007.3734 |
| | 999.3213 |
| | 999.0928 |
| | 998.3891 |
| | 998.3437 |
| | 998.8419 |
| | 996.2534 |
| | 1 003.6355 |
| | 996.1778 |
| | 994.1446 |
| | 941.2188 |
| | 959.4664 |
| | 956.2119 |
| | 947.7972 |
| | 948.4105 |
| | 943.5482 |
| | 945.5502 |
| | 937.2743 |
| | 934.9248 |
| | 922.9318 |
| | 778.3550 |
| | 779.5850 |
| | 928.1210 |
| | 931.4829 |
| | 932.0283 |
| | 908.4371 |
| | 908.9755 |
| | 895.7232 |
| | 910.9511 |
| | 900.9119 |
| | 919.9146 |
| | 929.6366 |
| | 940.1244 |
| | 942.5628 |
| | 932.6805 |
| | 924.2450 |
| | 929.1537 |
| | 926.2549 |
| | 921.7354 |
| | 908.5300 |
| | 915.6299 |
| | 925.5431 |
| | 946.1211 |
| | 968.6635 |
| | 932.8844 |
| | 918.9424 |
| | 910.8248 |
| | 903.4638 |
| | 907.2151 |
| | 917.2392 |
| | 914.3211 |
| | 905.1238 |
| | 909.9465 |
| | 894.8511 |
| | 875.8616 |
| | 872.1968 |
| | 858.9773 |
| | 865.0795 |
| | 858.9940 |
| | 866.0675 |
| | 859.0696 |
| | 867.4707 |
| | 863.9344 |
| | 866.3607 |
| | 853.7554 |
| | 840.4890 |
| | 843.1144 |
| | 849.5010 |
| | 850.2473 |
| | 860.4008 |
| | 860.9015 |
| | 842.6817 |
| | 849.5057 |
| | 878.3663 |
| | 884.9929 |
| | 904.0792 |
| | 883.0816 |
| | 885.3919 |
| | 898.9498 |
| | 897.8687 |
| | 864.6342 |
| | 850.4246 |
| | 818.6133 |
| | 804.0320 |
| | 808.3473 |
| | 822.2093 |
| | 806.2441 |
| | 827.7747 |
| | 840.5406 |
| | 820.7808 |
| | 813.8726 |
| | 807.4158 |
| | 782.6681 |
| | 779.1403 |
| | 777.2429 |
| | 773.7265 |
| | 773.4351 |
| | 775.0324 |
| | 780.3925 |
| | 779.2462 |
| | 780.7654 |
| | 772.9259 |
| | 779.7771 |
| | 788.5658 |
| | 797.9253 |
| | 802.4196 |
| | 797.9979 |
| | 799.6209 |
| | 791.9888 |
| | 788.1918 |
| | 770.7420 |
| | 766.5628 |
| | 770.4435 |
| | 773.1597 |
| | 775.1353 |
| | 776.3038 |
| | 786.5396 |
| | 798.4148 |
| | 803.5832 |
| | 811.5224 |
| | 804.0409 |
| | 804.0321 |
| | 822.2565 |
| | 873.2671 |
| | 890.0808 |
| | 894.5170 |
| | 892.8614 |
| | 896.7094 |
| | 895.3381 |
| | 896.0257 |
| | 890.9171 |
| | 892.4923 |
| | 887.0023 |
| | 834.8267 |
| | 880.6184 |
| | 889.9620 |
| | 888.6122 |
| | 883.2216 |
| | 890.1572 |
| | 891.0327 |
| | 891.5624 |
| | 888.4904 |
| | 889.8282 |
| | 888.9601 |
| | 892.9144 |
| | 889.9058 |
| | 883.4300 |
| | 890.1198 |
| | 879.8108 |
| | 874.5487 |
| | 865.8855 |
| | 868.7151 |
| | 877.2200 |
| | 879.3766 |
| | 882.9911 |
| | 899.0482 |
| | 893.9987 |
| | 902.4536 |
| | 902.2128 |
| | 888.3464 |
| | 887.1404 |
| | 906.3115 |
| | 912.3602 |
| | 905.9699 |
| | 905.3497 |
| | 909.4804 |
| | 908.4913 |
| | 919.3766 |
| | 940.1962 |
| | 949.1304 |
| | 954.6938 |
| | 958.8498 |
| | 949.8482 |
| | 951.9021 |
| | 968.1424 |
| | 976.3238 |
| | 970.3633 |
| | 980.8068 |
| | 981.2376 |
| | 961.1396 |
| | 962.4144 |
| | 942.3905 |
| | 942.5612 |
| | 947.1100 |
| | 950.0759 |
| | 934.1027 |
| | 936.9859 |
| | 986.3871 |
| | 997.4789 |
| | 1 003.0186 |
| | 972.8976 |
| | 975.1357 |
| | 978.4632 |
| | 961.6295 |
| | 945.0968 |
| | 940.9112 |
| | 938.0424 |
| | 945.9302 |
| | 937.4608 |
| | 936.2702 |
| | 931.5022 |
| | 908.2222 |
| | 910.7800 |
| | 894.0717 |
| | 893.6160 |
| | 896.7956 |
| | 899.7192 |
| | 866.3980 |
| | 871.8739 |
| | 873.7882 |
| | 872.4815 |
| | 878.1703 |
| | 889.1631 |
| | 868.8454 |
| | 863.8665 |
| | 838.4497 |
| | 834.5876 |
| | 835.4071 |
| | 839.8340 |
| | 825.8860 |
| | 828.0588 |
| | 817.7451 |
| | 832.6070 |
| | 820.1751 |
| | 822.8452 |
| | 825.1585 |
| | 828.3935 |
| | 829.0200 |
| | 832.4936 |
| | 829.6644 |
| | 829.3332 |
| | 830.3918 |
| | 823.6037 |
| | 813.3704 |
| | 810.1211 |
| | 819.2620 |
| | 812.5417 |
| | 829.3165 |
| | 806.4165 |
| | 795.1747 |
| | 790.4138 |
| | 776.5400 |
| | 768.2157 |
| | 778.9611 |
| | 779.6426 |
| | 766.9441 |
| | 765.9973 |
| | 764.5415 |
| | 764.6981 |
| | 763.9618 |
| | 763.7560 |
| | 753.7451 |
| | 753.7336 |
| | 767.8768 |
| | 758.7383 |
| | 744.7572 |
| | 742.8266 |
| | 758.6002 |
| | 761.7121 |
| | 750.9962 |
| | 744.3361 |
| | 742.1403 |
| | 740.6574 |
| | 738.5803 |
| | 738.3518 |
| | 733.9332 |
| | 727.5024 |
| | 726.1255 |
| | 723.9659 |
| | 732.1106 |
| | 724.7905 |
| | 716.2929 |
| | 713.3463 |
| | 710.1786 |
| | 710.0894 |
| | 702.0581 |
| | 714.6802 |
| | 717.1527 |
| | 712.6776 |
| | 705.5639 |
| | 699.3193 |
| | 696.1118 |
| | 698.8562 |
| | 699.8560 |
| | 700.3399 |
| | 699.2152 |
| | 697.6021 |
| | 695.8909 |
| | 693.8941 |
| | 696.7562 |
| | 694.2279 |
| | 690.2367 |
| | 688.2975 |
| | 690.1392 |
| | 689.8173 |
| | 689.9125 |
| | 690.1966 |
| | 685.1634 |
| | 679.7279 |
| | 684.0537 |
| | 695.0089 |
| | 688.9378 |
| | 687.0224 |
| | 686.3500 |
| | 686.3487 |
| | 686.5713 |
| | 687.6886 |
| | 694.4964 |
| | 694.7733 |
| | 703.1456 |
| | 700.0592 |
| | 701.8267 |
| | 702.1791 |
| | 700.3729 |
| | 701.3598 |
| | 700.2756 |
| | 700.7840 |
| | 699.9868 |
| | 701.4227 |
| | 699.3834 |
| | 700.0711 |
| | 702.8952 |
| | 703.7918 |
| | 704.4444 |
| | 700.5974 |
| | 705.2905 |
| | 708.7334 |
| | 705.2833 |
| | 709.5305 |
| | 710.4521 |
| | 709.0289 |
| | 708.0685 |
| | 707.5281 |
| | 698.3309 |
| | 707.5801 |
| | 717.4802 |
| | 718.1036 |
| | 717.6046 |
| | 717.3873 |
| | 720.6539 |
| | 719.7444 |
| | 717.1653 |
| | 720.3518 |
| | 719.2107 |
| | 721.1863 |
| | 722.1792 |
| | 719.3049 |
| | 721.1188 |
| | 721.7302 |
| | 718.0684 |
| | 716.4786 |
| | 717.5405 |
| | 719.3016 |
| | 720.2483 |
| | 718.2555 |
| | 717.6552 |
| | 718.6918 |
| | 715.6751 |
| | 716.0208 |
| | 711.9421 |
| | 711.1264 |
| | 711.1594 |
| | 710.6036 |
| | 714.6520 |
| | 710.5650 |
| | 707.8016 |
| | 707.0288 |
| | 704.8941 |
| | 704.0156 |
| | 704.9099 |
| | 705.7199 |
| | 701.8269 |
| | 700.2065 |
| | 706.8209 |
| | 711.2415 |
| | 712.5962 |
| | 706.3005 |
| | 704.7203 |
| | 709.5274 |
| | 713.3924 |
| | 709.8166 |
| | 709.7696 |
| | 710.0382 |
| | 711.4299 |
| | 705.9268 |
| | 707.0588 |
| | 706.3409 |
| | 705.6339 |
| | 705.4876 |
| | 703.6675 |
| | 699.2384 |
| | 708.4922 |
| | 715.0380 |
| | 716.7979 |
| | 724.1999 |
| | 730.6692 |
| | 723.4491 |
| | 729.0724 |
| | 726.9884 |
| | 729.7964 |
| | 728.8745 |
| | 718.0195 |
| | 734.2441 |
| | 739.8017 |
| | 714.3913 |
| | 724.9179 |
| | 729.8347 |
| | 723.6554 |
| | 735.7688 |
| | 730.9214 |
| | 710.6539 |
| | 714.4204 |
| | 713.8699 |
| | 716.8539 |
| | 739.8524 |
| | 744.0330 |
| | 758.8520 |
| | 735.9001 |
| | 720.7529 |
| | 718.4579 |
| | 724.8461 |
| | 679.7754 |
| | 672.0206 |
| | 661.5196 |