История на дневни ставки MDL /IRR тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 молдовско леу = 3 849.9564 ирански риал
минимум на
1 молдовско леу = 672.9633 ирански риал
Date | MDL/IRR |
---|---|
2 376.5174 | |
2 357.2401 | |
2 386.4810 | |
2 386.1673 | |
2 390.9450 | |
2 379.6694 | |
2 370.6464 | |
2 384.3591 | |
2 381.4122 | |
2 361.2362 | |
2 361.4409 | |
2 371.9489 | |
2 357.6038 | |
2 376.4488 | |
2 375.8076 | |
2 385.6465 | |
2 404.9614 | |
2 429.5850 | |
2 402.5324 | |
2 396.5623 | |
2 391.8273 | |
2 402.6071 | |
2 377.6083 | |
2 379.0125 | |
2 361.6764 | |
2 345.0012 | |
2 333.7183 | |
2 323.7360 | |
2 340.6401 | |
2 320.7346 | |
2 322.6793 | |
2 327.2709 | |
2 357.3135 | |
2 354.9473 | |
2 376.3395 | |
2 373.8063 | |
2 377.6104 | |
2 413.2104 | |
2 404.1840 | |
2 394.5876 | |
2 422.7747 | |
2 327.2900 | |
2 315.5502 | |
2 308.7056 | |
2 352.2594 | |
2 363.6829 | |
2 376.3378 | |
2 379.2825 | |
2 383.1679 | |
2 391.4843 | |
2 376.1140 | |
2 371.0559 | |
2 357.6617 | |
2 358.1990 | |
2 362.3964 | |
2 264.0327 | |
2 249.6577 | |
2 241.6845 | |
2 226.6128 | |
2 258.1122 | |
2 251.4300 | |
2 253.0435 | |
2 221.5308 | |
2 191.1931 | |
2 186.7560 | |
2 187.4878 | |
2 172.5485 | |
2 142.2344 | |
2 137.0123 | |
2 145.7887 | |
2 206.7537 | |
2 208.8941 | |
2 214.1198 | |
2 197.7424 | |
2 202.6747 | |
2 186.4701 | |
2 185.4578 | |
2 182.6712 | |
2 172.2733 | |
2 174.0307 | |
2 184.5250 | |
2 191.7613 | |
2 189.2311 | |
2 190.5006 | |
2 206.8457 | |
2 205.5118 | |
2 197.4765 | |
2 198.7969 | |
2 197.7452 | |
2 194.5686 | |
2 199.0138 | |
2 217.4321 | |
2 206.0086 | |
2 208.1177 | |
2 223.6085 | |
2 226.3581 | |
2 226.8368 | |
2 219.5151 | |
2 236.1658 | |
2 255.8526 | |
2 292.0553 | |
2 297.6886 | |
2 292.6490 | |
2 296.4503 | |
2 309.1902 | |
2 347.5357 | |
2 370.4229 | |
2 368.7345 | |
2 367.4635 | |
2 353.1612 | |
2 349.7245 | |
2 348.4528 | |
2 357.0321 | |
2 378.6064 | |
2 378.8020 | |
2 380.1391 | |
2 386.6854 | |
2 398.2454 | |
2 382.2595 | |
2 387.9585 | |
2 401.9045 | |
2 413.9466 | |
2 423.5818 | |
2 416.0469 | |
2 441.4632 | |
2 433.3120 | |
2 411.0114 | |
2 390.6847 | |
2 401.5973 | |
2 406.2135 | |
2 397.6360 | |
2 395.0236 | |
2 389.7438 | |
2 405.8693 | |
2 372.9622 | |
2 365.0434 | |
2 342.2087 | |
2 351.0420 | |
2 341.2251 | |
2 335.9736 | |
2 339.9301 | |
2 349.2384 | |
2 383.5567 | |
2 391.7665 | |
2 390.7046 | |
2 389.0288 | |
2 383.5559 | |
2 373.4451 | |
2 379.5537 | |
2 361.0250 | |
2 344.8791 | |
2 357.2402 | |
2 333.1473 | |
2 350.5033 | |
2 376.8214 | |
2 390.2902 | |
2 403.7643 | |
2 407.9694 | |
2 410.4981 | |
2 430.4957 | |
2 413.0294 | |
2 439.3444 | |
2 421.2291 | |
2 431.7650 | |
2 449.4417 | |
2 455.1230 | |
2 443.5443 | |
2 458.7121 | |
2 462.9114 | |
2 438.7077 | |
2 448.5972 | |
2 459.9723 | |
2 476.3464 | |
2 459.9725 | |
2 474.2836 | |
2 483.3338 | |
2 488.8119 | |
2 487.1314 | |
2 506.2836 | |
2 503.9745 | |
2 541.6491 | |
2 541.6580 | |
2 545.0203 | |
2 549.2379 | |
2 549.2394 | |
2 557.2326 | |
2 564.6068 | |
2 549.6524 | |
2 518.4991 | |
2 485.4493 | |
2 486.7070 | |
2 448.3888 | |
2 455.4345 | |
2 440.5800 | |
2 465.0214 | |
2 474.7151 | |
2 417.8641 | |
2 387.5888 | |
2 378.9162 | |
2 373.2336 | |
2 358.4933 | |
2 320.3902 | |
2 391.3398 | |
2 348.7965 | |
2 257.7187 | |
2 327.1310 | |
2 352.5900 | |
2 395.3403 | |
2 443.9692 | |
2 413.4506 | |
2 363.9760 | |
2 390.5197 | |
2 413.4518 | |
2 428.8158 | |
2 402.2927 | |
2 407.6336 | |
2 436.8113 | |
2 462.5540 | |
2 455.1280 | |
2 448.1849 | |
2 448.1876 | |
2 441.0296 | |
2 413.2330 | |
2 425.6534 | |
2 426.9192 | |
2 418.4976 | |
2 427.5515 | |
2 414.7075 | |
2 442.7121 | |
2 413.0244 | |
2 389.8663 | |
2 371.9086 | |
2 395.3398 | |
2 392.8136 | |
2 372.6013 | |
2 375.5436 | |
2 358.4962 | |
2 392.8152 | |
2 421.6618 | |
2 369.8732 | |
2 379.5484 | |
2 410.5032 | |
2 384.1790 | |
2 367.7645 | |
2 335.3382 | |
2 320.8178 | |
2 319.5537 | |
2 332.6089 | |
2 315.7622 | |
2 362.7946 | |
2 352.5977 | |
2 355.1335 | |
2 362.7055 | |
2 363.5492 | |
2 354.4672 | |
2 372.8109 | |
2 413.2228 | |
2 429.2298 | |
2 445.6513 | |
2 439.8133 | |
2 467.9748 | |
2 460.6030 | |
2 463.7635 | |
2 459.5495 | |
2 460.3939 | |
2 475.9694 | |
2 466.7114 | |
2 462.2816 | |
2 497.3136 | |
2 471.5814 | |
2 461.4892 | |
2 451.1866 | |
2 439.1313 | |
2 466.3399 | |
2 485.7710 | |
2 466.7578 | |
2 476.9008 | |
2 489.6587 | |
2 484.9033 | |
2 482.3613 | |
2 494.5318 | |
2 493.4452 | |
2 508.4866 | |
2 547.5053 | |
2 565.6068 | |
2 561.7918 | |
2 570.8143 | |
2 575.3893 | |
2 575.5269 | |
2 585.6743 | |
2 610.0068 | |
2 646.9013 | |
2 632.0820 | |
2 613.2577 | |
2 594.2272 | |
2 557.2486 | |
2 522.0546 | |
2 503.6099 | |
2 531.8317 | |
2 504.1095 | |
2 490.4253 | |
2 494.8097 | |
2 518.3528 | |
2 546.2842 | |
2 255.9768 | |
2 259.2593 | |
2 268.8905 | |
2 287.4284 | |
2 287.8396 | |
2 279.5634 | |
2 279.8874 | |
2 272.6863 | |
2 265.5263 | |
2 233.3220 | |
2 228.5295 | |
2 243.5499 | |
2 213.9395 | |
2 224.5349 | |
2 208.8936 | |
2 140.9930 | |
2 125.7927 | |
2 090.6332 | |
2 086.5014 | |
2 070.2764 | |
2 067.8031 | |
2 036.7998 | |
2 028.5709 | |
2 018.5884 | |
1 982.2991 | |
1 966.7461 | |
1 983.7066 | |
1 995.5463 | |
1 976.0490 | |
1 936.2209 | |
1 927.8738 | |
1 906.6390 | |
1 897.9239 | |
1 892.3720 | |
1 880.0057 | |
1 874.0521 | |
1 845.3018 | |
1 841.2053 | |
1 834.3264 | |
1 828.5131 | |
1 816.7136 | |
1 802.9979 | |
1 803.4151 | |
1 794.2392 | |
1 790.0345 | |
1 775.9165 | |
1 782.3921 | |
1 786.8163 | |
1 783.3746 | |
1 780.4948 | |
1 771.7105 | |
1 753.9847 | |
1 730.2414 | |
1 701.2007 | |
1 685.9457 | |
1 693.1614 | |
1 679.3675 | |
1 670.3745 | |
1 671.8516 | |
1 655.8434 | |
1 646.4710 | |
1 638.5769 | |
1 631.7158 | |
1 629.6277 | |
1 624.3388 | |
1 636.6679 | |
1 625.5831 | |
1 614.8803 | |
1 614.5510 | |
1 616.2230 | |
1 624.9557 | |
1 620.0125 | |
1 608.0762 | |
1 606.4654 | |
1 596.1292 | |
1 588.5741 | |
1 595.5077 | |
1 603.6959 | |
1 612.3333 | |
1 587.0105 | |
1 585.3307 | |
1 516.1963 | |
1 523.4764 | |
1 527.7936 | |
1 525.2703 | |
1 525.3751 | |
1 529.3554 | |
1 525.1569 | |
1 529.8211 | |
1 528.7055 | |
1 527.2030 | |
1 526.4262 | |
1 526.6497 | |
1 521.2896 | |
1 518.3533 | |
1 547.0985 | |
1 534.2987 | |
1 547.4785 | |
1 549.0139 | |
1 541.9117 | |
1 534.7839 | |
1 522.6492 | |
1 526.5612 | |
1 537.5682 | |
1 538.1030 | |
1 534.9740 | |
1 539.7572 | |
1 538.3555 | |
1 548.0924 | |
1 549.6350 | |
1 543.4011 | |
1 534.9149 | |
1 515.9590 | |
1 514.0398 | |
1 504.0190 | |
1 505.9365 | |
1 519.2490 | |
1 491.2130 | |
1 473.2251 | |
1 463.7758 | |
1 470.8503 | |
1 491.3621 | |
1 527.2143 | |
1 530.1180 | |
1 535.2235 | |
1 519.7059 | |
1 511.4125 | |
1 492.6519 | |
1 499.4839 | |
1 512.8456 | |
1 501.2607 | |
1 498.5537 | |
1 503.2741 | |
1 521.8218 | |
1 522.9467 | |
1 491.1643 | |
1 486.8834 | |
1 505.8825 | |
1 537.2786 | |
1 554.2952 | |
1 572.5183 | |
1 570.2509 | |
1 565.4941 | |
1 563.3951 | |
1 579.7605 | |
1 565.1377 | |
1 566.9295 | |
1 567.0547 | |
1 556.0527 | |
1 562.9012 | |
1 544.0506 | |
1 592.6781 | |
1 590.5495 | |
1 587.9342 | |
1 582.1366 | |
1 602.0667 | |
1 586.4801 | |
1 561.8178 | |
1 555.4622 | |
1 543.6575 | |
1 584.7968 | |
1 604.0742 | |
1 547.4808 | |
1 494.7155 | |
1 523.9503 | |
1 516.3309 | |
1 511.6427 | |
1 482.6248 | |
1 478.6350 | |
1 486.0284 | |
1 528.2976 | |
1 544.6703 | |
1 612.3010 | |
1 698.2853 | |
1 729.9334 | |
1 732.4530 | |
1 717.8021 | |
1 744.9957 | |
1 778.8948 | |
1 786.2571 | |
1 776.1021 | |
1 775.1960 | |
1 790.1748 | |
1 808.2477 | |
1 819.5946 | |
1 831.4054 | |
1 814.8994 | |
1 813.7658 | |
1 853.2212 | |
1 846.2361 | |
1 862.6230 | |
1 867.9273 | |
1 888.7734 | |
1 898.4326 | |
1 920.7662 | |
1 921.0829 | |
1 890.1972 | |
1 872.6312 | |
1 853.7313 | |
1 840.3725 | |
1 840.9920 | |
1 827.0121 | |
1 825.0374 | |
1 834.9972 | |
1 841.7395 | |
1 843.5893 | |
1 881.2382 | |
1 867.5749 | |
1 889.3618 | |
1 897.0745 | |
1 885.3004 | |
1 894.5284 | |
1 899.2154 | |
1 892.1446 | |
1 891.5688 | |
1 861.5152 | |
1 860.0633 | |
1 864.2812 | |
1 821.6043 | |
1 832.1673 | |
1 842.3638 | |
1 845.7073 | |
1 842.8643 | |
1 867.4535 | |
1 871.7332 | |
1 891.4694 | |
1 906.0672 | |
1 895.6509 | |
1 907.4059 | |
1 951.3439 | |
1 912.6979 | |
1 888.1173 | |
1 913.6632 | |
1 921.8950 | |
1 931.4302 | |
1 942.3036 | |
1 945.5490 | |
1 946.0867 | |
1 899.6917 | |
1 908.2521 | |
1 916.0600 | |
1 945.6845 | |
1 941.3904 | |
1 935.8721 | |
1 946.7703 | |
1 956.1142 | |
1 943.4827 | |
1 953.2028 | |
1 958.5672 | |
1 000.0370 | |
990.1931 | |
978.9005 | |
972.9575 | |
979.0310 | |
989.2503 | |
993.5773 | |
987.1190 | |
983.9908 | |
982.9040 | |
989.7930 | |
1 006.8465 | |
1 005.1825 | |
997.5784 | |
1 000.0623 | |
996.6403 | |
989.6045 | |
990.3802 | |
993.1240 | |
996.3815 | |
1 000.4823 | |
997.6958 | |
1 008.1419 | |
1 013.8916 | |
1 018.8353 | |
1 020.3449 | |
1 013.2143 | |
1 014.6031 | |
1 007.7594 | |
1 013.0046 | |
1 014.4744 | |
1 017.9875 | |
1 013.1223 | |
1 003.9155 | |
996.0013 | |
989.5017 | |
999.7336 | |
997.9719 | |
997.6489 | |
1 001.9601 | |
1 008.1125 | |
1 011.8155 | |
1 004.3443 | |
991.1279 | |
991.1272 | |
992.4214 | |
988.8133 | |
984.1172 | |
985.7000 | |
982.8147 | |
992.1415 | |
980.1625 | |
980.9940 | |
987.1748 | |
988.4737 | |
999.7417 | |
1 005.0417 | |
1 008.4049 | |
1 015.4266 | |
1 020.8714 | |
1 019.9803 | |
1 024.3976 | |
1 037.5838 | |
1 038.5016 | |
1 038.9211 | |
1 052.0712 | |
1 006.1133 | |
1 007.3734 | |
999.3213 | |
999.0928 | |
998.3891 | |
998.3437 | |
998.8419 | |
996.2534 | |
1 003.6355 | |
996.1778 | |
994.1446 | |
941.2188 | |
959.4664 | |
956.2119 | |
947.7972 | |
948.4105 | |
943.5482 | |
945.5502 | |
937.2743 | |
934.9248 | |
922.9318 | |
778.3550 | |
779.5850 | |
928.1210 | |
931.4829 | |
932.0283 | |
908.4371 | |
908.9755 | |
895.7232 | |
910.9511 | |
900.9119 | |
919.9146 | |
929.6366 | |
940.1244 | |
942.5628 | |
932.6805 | |
924.2450 | |
929.1537 | |
926.2549 | |
921.7354 | |
908.5300 | |
915.6299 | |
925.5431 | |
946.1211 | |
968.6635 | |
932.8844 | |
918.9424 | |
910.8248 | |
903.4638 | |
907.2151 | |
917.2392 | |
914.3211 | |
905.1238 | |
909.9465 | |
894.8511 | |
875.8616 | |
872.1968 | |
858.9773 | |
865.0795 | |
858.9940 | |
866.0675 | |
859.0696 | |
867.4707 | |
863.9344 | |
866.3607 | |
853.7554 | |
840.4890 | |
843.1144 | |
849.5010 | |
850.2473 | |
860.4008 | |
860.9015 | |
842.6817 | |
849.5057 | |
878.3663 | |
884.9929 | |
904.0792 | |
883.0816 | |
885.3919 | |
898.9498 | |
897.8687 | |
864.6342 | |
850.4246 | |
818.6133 | |
804.0320 | |
808.3473 | |
822.2093 | |
806.2441 | |
827.7747 | |
840.5406 | |
820.7808 | |
813.8726 | |
807.4158 | |
782.6681 | |
779.1403 | |
777.2429 | |
773.7265 | |
773.4351 | |
775.0324 | |
780.3925 | |
779.2462 | |
780.7654 | |
772.9259 | |
779.7771 | |
788.5658 | |
797.9253 | |
802.4196 | |
797.9979 | |
799.6209 | |
791.9888 | |
788.1918 | |
770.7420 | |
766.5628 | |
770.4435 | |
773.1597 | |
775.1353 | |
776.3038 | |
786.5396 | |
798.4148 | |
803.5832 | |
811.5224 | |
804.0409 | |
804.0321 | |
822.2565 | |
873.2671 | |
890.0808 | |
894.5170 | |
892.8614 | |
896.7094 | |
895.3381 | |
896.0257 | |
890.9171 | |
892.4923 | |
887.0023 | |
834.8267 | |
880.6184 | |
889.9620 | |
888.6122 | |
883.2216 | |
890.1572 | |
891.0327 | |
891.5624 | |
888.4904 | |
889.8282 | |
888.9601 | |
892.9144 | |
889.9058 | |
883.4300 | |
890.1198 | |
879.8108 | |
874.5487 | |
865.8855 | |
868.7151 | |
877.2200 | |
879.3766 | |
882.9911 | |
899.0482 | |
893.9987 | |
902.4536 | |
902.2128 | |
888.3464 | |
887.1404 | |
906.3115 | |
912.3602 | |
905.9699 | |
905.3497 | |
909.4804 | |
908.4913 | |
919.3766 | |
940.1962 | |
949.1304 | |
954.6938 | |
958.8498 | |
949.8482 | |
951.9021 | |
968.1424 | |
976.3238 | |
970.3633 | |
980.8068 | |
981.2376 | |
961.1396 | |
962.4144 | |
942.3905 | |
942.5612 | |
947.1100 | |
950.0759 | |
934.1027 | |
936.9859 | |
986.3871 | |
997.4789 | |
1 003.0186 | |
972.8976 | |
975.1357 | |
978.4632 | |
961.6295 | |
945.0968 | |
940.9112 | |
938.0424 | |
945.9302 | |
937.4608 | |
936.2702 | |
931.5022 | |
908.2222 | |
910.7800 | |
894.0717 | |
893.6160 | |
896.7956 | |
899.7192 | |
866.3980 | |
871.8739 | |
873.7882 | |
872.4815 | |
878.1703 | |
889.1631 | |
868.8454 | |
863.8665 | |
838.4497 | |
834.5876 | |
835.4071 | |
839.8340 | |
825.8860 | |
828.0588 | |
817.7451 | |
832.6070 | |
820.1751 | |
822.8452 | |
825.1585 | |
828.3935 | |
829.0200 | |
832.4936 | |
829.6644 | |
829.3332 | |
830.3918 | |
823.6037 | |
813.3704 | |
810.1211 | |
819.2620 | |
812.5417 | |
829.3165 | |
806.4165 | |
795.1747 | |
790.4138 | |
776.5400 | |
768.2157 | |
778.9611 | |
779.6426 | |
766.9441 | |
765.9973 | |
764.5415 | |
764.6981 | |
763.9618 | |
763.7560 | |
753.7451 | |
753.7336 | |
767.8768 | |
758.7383 | |
744.7572 | |
742.8266 | |
758.6002 | |
761.7121 | |
750.9962 | |
744.3361 | |
742.1403 | |
740.6574 | |
738.5803 | |
738.3518 | |
733.9332 | |
727.5024 | |
726.1255 | |
723.9659 | |
732.1106 | |
724.7905 | |
716.2929 | |
713.3463 | |
710.1786 | |
710.0894 | |
702.0581 | |
714.6802 | |
717.1527 | |
712.6776 | |
705.5639 | |
699.3193 | |
696.1118 | |
698.8562 | |
699.8560 | |
700.3399 | |
699.2152 | |
697.6021 | |
695.8909 | |
693.8941 | |
696.7562 | |
694.2279 | |
690.2367 | |
688.2975 | |
690.1392 | |
689.8173 | |
689.9125 | |
690.1966 | |
685.1634 | |
679.7279 | |
684.0537 | |
695.0089 | |
688.9378 | |
687.0224 | |
686.3500 | |
686.3487 | |
686.5713 | |
687.6886 | |
694.4964 | |
694.7733 | |
703.1456 | |
700.0592 | |
701.8267 | |
702.1791 | |
700.3729 | |
701.3598 | |
700.2756 | |
700.7840 | |
699.9868 | |
701.4227 | |
699.3834 | |
700.0711 | |
702.8952 | |
703.7918 | |
704.4444 | |
700.5974 | |
705.2905 | |
708.7334 | |
705.2833 | |
709.5305 | |
710.4521 | |
709.0289 | |
708.0685 | |
707.5281 | |
698.3309 | |
707.5801 | |
717.4802 | |
718.1036 | |
717.6046 | |
717.3873 | |
720.6539 | |
719.7444 | |
717.1653 | |
720.3518 | |
719.2107 | |
721.1863 | |
722.1792 | |
719.3049 | |
721.1188 | |
721.7302 | |
718.0684 | |
716.4786 | |
717.5405 | |
719.3016 | |
720.2483 | |
718.2555 | |
717.6552 | |
718.6918 | |
715.6751 | |
716.0208 | |
711.9421 | |
711.1264 | |
711.1594 | |
710.6036 | |
714.6520 | |
710.5650 | |
707.8016 | |
707.0288 | |
704.8941 | |
704.0156 | |
704.9099 | |
705.7199 | |
701.8269 | |
700.2065 | |
706.8209 | |
711.2415 | |
712.5962 | |
706.3005 | |
704.7203 | |
709.5274 | |
713.3924 | |
709.8166 | |
709.7696 | |
710.0382 | |
711.4299 | |
705.9268 | |
707.0588 | |
706.3409 | |
705.6339 | |
705.4876 | |
703.6675 | |
699.2384 | |
708.4922 | |
715.0380 | |
716.7979 | |
724.1999 | |
730.6692 | |
723.4491 | |
729.0724 | |
726.9884 | |
729.7964 | |
728.8745 | |
718.0195 | |
734.2441 | |
739.8017 | |
714.3913 | |
724.9179 | |
729.8347 | |
723.6554 | |
735.7688 | |
730.9214 | |
710.6539 | |
714.4204 | |
713.8699 | |
716.8539 | |
739.8524 | |
744.0330 | |
758.8520 | |
735.9001 | |
720.7529 | |
718.4579 | |
724.8461 | |
679.7754 |