Tarihsel Moldova leyi / Suriye lirası

Günlük oranları Tarihi MDL /SYP beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Moldova leyi = 145.2484 Suriye lirası

üzerinde asgari

1 Moldova leyi = 3.5573 Suriye lirası

Fiyat tarihinin SYP / MDL

Date MDL/SYP
142.1960
141.6990
142.5104
142.3596
141.1533
140.9143
141.7938
140.9112
141.9952
141.9570
142.4348
143.7412
144.9808
142.7897
142.4348
142.1956
142.8363
141.3920
141.3920
140.3617
139.5271
138.7409
138.1882
139.1934
138.0506
138.1253
138.4397
140.1356
140.0445
141.3168
141.1662
141.3923
143.3394
142.7614
142.2334
143.9927
139.1933
137.6606
137.2214
139.8847
140.3977
141.3165
141.2409
141.5550
142.1332
141.3033
141.0024
140.1228
140.1549
140.4873
134.5584
133.7040
133.1510
134.3717
134.2064
133.9676
134.1430
133.2140
132.2339
131.1284
131.3291
130.7449
130.0106
129.8501
128.6723
130.6135
131.2034
131.2039
130.3869
130.5255
129.8717
129.6585
129.6461
129.1812
128.9806
129.9098
130.1857
130.0358
130.1112
130.9270
131.0027
130.5254
130.4499
130.3872
130.1987
130.4625
131.5554
130.8772
131.0023
132.2338
132.3972
131.9572
131.7567
132.5105
133.9886
136.3001
136.3120
136.1495
136.3754
137.3433
139.6792
140.9351
140.8346
140.7588
139.9084
139.7041
139.6286
140.0557
141.4496
141.3778
141.5407
141.9301
142.5334
141.6670
142.0061
71.4801
71.8232
72.1237
71.8833
72.7280
72.5162
71.8489
71.2629
71.5488
71.7621
71.4679
71.3362
71.2553
71.7763
70.7982
70.5584
69.8571
70.1365
69.9169
69.7846
69.8952
70.1756
71.2053
71.4403
71.4072
71.3665
71.1916
70.8924
71.0759
70.5227
70.0274
70.4108
69.6911
70.2036
42.9469
29.1114
29.2699
29.3282
29.3562
29.5985
29.3880
29.7081
29.4889
29.6169
29.8364
29.9038
29.7589
29.9486
29.9967
29.7048
29.8244
29.9698
30.1429
29.9547
30.1224
30.2300
30.2925
30.2607
30.4672
30.4519
30.8885
30.8579
30.8978
30.9709
30.9672
31.0916
31.1712
31.0404
30.6378
30.2983
30.2957
29.7937
29.8955
29.7391
30.0358
30.1423
29.4660
29.0953
28.9925
28.9268
28.7446
28.2738
29.1354
28.6134
27.5795
28.4349
28.7506
29.3076
29.9182
29.5231
28.9176
29.2392
29.5234
29.7053
29.3820
29.4503
29.8054
30.1228
30.0300
29.9425
29.9489
29.8588
29.5168
29.6727
29.6853
29.5809
29.6925
29.5342
29.8709
29.5156
29.1419
29.1217
29.2868
29.2446
29.0322
29.0631
28.8949
29.2320
29.6460
28.9800
29.1183
29.4868
29.1614
29.0958
28.6095
28.3863
28.3714
28.5314
28.3247
28.4845
28.7760
28.8060
28.8983
28.9090
28.7977
29.0230
29.5165
29.7125
29.9136
29.8435
30.1866
30.0960
30.1343
30.0832
30.0949
30.2838
30.1717
30.1176
30.1476
29.8360
30.1283
29.9809
29.8324
29.8892
30.1246
29.8942
30.0170
30.1718
30.1141
30.0832
30.2307
30.2175
30.3999
30.3939
30.6110
30.5651
30.6726
30.7273
30.7300
30.8495
31.1409
31.0715
30.9336
30.8763
30.8600
30.6806
30.4680
30.3171
30.7459
30.5351
30.4041
30.4958
30.8396
31.2059
31.0212
31.0655
31.1979
31.4528
31.3009
31.2238
31.2519
31.1515
31.1180
30.8245
30.8452
31.1284
30.8245
31.0021
30.8781
30.5889
30.4240
30.0805
30.1627
30.0108
30.2029
29.8347
30.0254
29.9027
29.4109
29.1729
29.5062
29.7587
29.6994
29.6045
29.5296
29.3131
29.2617
29.2484
29.1128
29.0639
28.8835
28.8837
28.7469
11.9928
11.9269
11.8298
11.8483
11.8097
11.8124
11.7233
11.7708
11.7967
11.7775
11.7580
11.7011
27.8198
27.4473
26.9891
26.7504
26.8630
26.6681
26.5129
26.5439
26.2864
26.1399
26.0210
25.9161
25.8909
25.8148
26.0213
25.8514
25.6836
25.6703
25.6961
25.8125
25.7993
25.6321
25.6535
25.5759
25.4746
25.6145
25.7942
26.1184
25.8033
25.8939
26.0640
26.1893
10.8314
10.8228
10.8351
10.8678
10.9092
10.8903
10.9115
10.9091
10.9099
10.9224
10.8991
10.8966
10.9347
10.9402
11.1034
11.0873
11.0412
11.0580
10.9369
11.0381
11.1211
11.1266
11.1091
11.1447
11.1587
11.2283
10.7017
10.6909
10.6295
10.5253
10.5167
10.5617
10.5875
10.5248
10.3535
10.2659
10.3339
10.2191
10.4991
10.7806
10.8277
10.7334
10.7760
10.7054
10.5942
10.5231
10.3504
9.4621
9.4426
9.4718
9.5887
9.5939
9.3938
9.3665
9.4867
9.6855
9.7926
9.9118
9.9260
9.9356
9.9271
10.0681
9.9913
10.0071
10.0417
9.9895
10.0750
10.0002
10.3477
10.3657
10.4143
10.4939
10.6767
10.5858
10.4405
11.9332
11.8064
11.9434
12.1494
11.6865
11.3486
11.5321
10.3006
10.3041
10.1457
10.1319
10.4942
10.5818
10.4111
10.8313
11.2965
11.4486
11.4452
11.3439
11.4550
11.5192
11.5073
11.3486
11.2202
11.2445
11.1525
11.1801
11.1898
11.0359
11.0046
11.1370
10.9848
10.8264
10.7591
10.8311
10.9449
10.9904
10.9447
10.7634
10.7796
10.7181
10.6903
10.7208
10.6843
10.6595
10.7181
10.7546
10.7728
11.0094
10.9298
10.9900
11.0403
11.0269
10.9233
10.9418
10.7532
10.6823
10.6744
10.6064
10.6489
10.4187
10.4777
10.5807
10.5920
10.5227
10.7180
10.7411
10.8136
10.8775
10.7825
10.8655
11.0507
10.8344
10.6899
10.8096
10.8460
10.8220
10.8040
10.8156
10.8372
10.5839
10.5346
10.3217
10.4304
10.1487
10.0406
8.8967
8.9252
8.6281
8.3215
8.3484
5.7318
5.6754
5.6008
5.5514
5.5951
5.6365
5.6821
5.6371
5.6303
5.6099
5.6535
5.7378
5.7386
5.6941
5.7131
5.7164
5.6827
5.6916
5.7185
5.7471
5.7532
5.7418
5.8109
5.8511
5.8872
5.8995
5.8583
5.8662
5.8268
5.8572
5.8654
5.8891
5.8522
5.7838
5.7559
5.6995
5.7311
5.7192
5.6501
5.6142
5.6445
5.6344
5.5804
5.5025
5.4482
5.4289
5.3943
5.3428
5.2618
5.2462
5.2964
5.2247
5.2063
5.1948
5.1867
5.2295
5.2464
5.2505
5.2691
5.3034
5.3034
5.3265
5.1119
5.0909
5.0787
4.9229
4.8884
4.8934
4.8577
4.8581
4.8524
4.8583
4.8529
4.8418
4.8749
4.8481
4.8856
4.7862
4.8749
4.5553
4.5303
4.4288
4.4724
4.4524
4.4438
4.4571
4.2507
4.2311
4.2623
4.2429
4.2741
4.2961
4.2091
4.2551
4.1702
4.2065
4.1115
4.1742
4.1114
4.2009
4.2254
4.1783
4.1706
4.1703
4.1678
4.1313
4.0903
4.1060
4.1217
4.1230
4.0277
4.1568
4.1113
4.0654
4.0389
4.0723
4.1500
4.1504
4.1046
4.1381
4.0792
3.9891
3.9266
3.8924
3.9092
3.8760
3.9094
3.8755
3.9305
3.8938
3.9080
3.8343
3.7824
3.8080
3.8372
3.8342
3.8640
3.8633
3.7911
3.8147
3.9164
3.9574
4.0218
3.9215
3.9080
3.9649
3.9382
3.8812
3.8274
3.8049
3.7626
3.7739
3.8553
3.7909
3.8783
3.9293
3.8373
3.7958
3.7753
3.6752
3.6448
3.6405
3.6353
3.6390
3.6466
3.6473
3.6711
3.6838
3.6584
3.6583
3.6955
3.7231
3.7231
3.7126
3.7319
3.6794
3.6578
3.5725
3.5727
3.5800
3.5901
3.5986
3.5907
3.6284
3.6797
3.6921
3.7377
3.6987
3.6988
3.7691
3.9929
4.1319
4.1137
4.1153
4.1432
4.1623
4.1731
4.1460
4.1637
4.1394
3.8990
4.1733
4.1335
4.1260
4.1127
4.1432
4.1254
4.1230
4.1432
4.1288
4.1112
4.1358
4.1247
4.1137
4.1469
4.2325
4.1347
4.2193
4.1190
4.1023
4.1209
4.1301
4.1209
4.0991
4.1769
4.1999
4.2112
4.2138
4.2521
4.2970
4.3132
4.3339
4.3809
4.3749
4.3775
4.3954
4.5601
4.5475
4.4835
4.4681
4.4279
4.4724
4.4407
4.4460
4.4628
4.4539
4.4370
4.4552
4.4678
4.4660
4.9624
4.9932
4.9539
4.9374
5.2935
5.2822
5.3241
5.2902
5.3769
5.4040
5.3754
5.2427
5.2366
5.3229
5.2156
5.2714
5.2278
5.0962
5.0635
5.0298
4.9951
5.0161
5.0185
4.9602
4.9327
4.9655
4.9324
4.8924
4.8678
4.9395
4.8223
4.7513
4.6086
4.5625
4.5503
4.6432
4.5499
4.6093
4.5950
4.6580
4.5013
4.5743
4.5861
4.6045
4.5354
4.6262
4.5442
4.6104
4.6203
4.5843
4.5284
4.4971
4.4937
4.4669
4.5554
4.5038
4.4405
4.3294
4.3409
4.2450
4.2965
4.3146
4.2563
4.3281
4.3287
4.3360
4.3641
4.2734
4.2182
4.2187
4.3115
4.2550
4.1780
4.1661
4.2540
4.3619
4.3010
4.1752
4.1695
4.2472
4.1472
4.2326
4.1248
4.0869
4.0770
4.1474
4.1104
4.0717
4.1121
4.0953
4.0766
4.0796
3.9480
4.1041
4.1175
4.0917
3.9603
3.9465
4.0177
3.9352
4.0238
3.9360
3.9360
4.0089
3.9181
3.9199
3.9434
3.9367
3.9145
3.8884
3.9818
3.8968
3.9032
3.9872
3.8778
3.8806
3.8685
3.9374
3.9040
3.9710
3.9035
3.8977
3.8799
3.9122
3.9404
3.9356
4.0749
4.0725
3.9882
3.9895
3.9803
3.9850
3.9781
4.0077
4.0015
4.0100
3.9990
4.0037
4.0208
4.0281
4.0332
4.0105
4.0394
4.0662
4.0488
4.0709
4.0805
4.0762
4.0725
4.0710
4.0192
4.0738
4.1879
4.1379
4.1925
4.1369
4.1618
4.1568
4.1486
4.1235
4.1602
4.1767
4.1852
4.1701
4.1827
4.1885
4.1668
4.1585
4.1651
4.1751
4.1573
4.1718
4.1683
4.1756
4.1643
4.1457
4.1502
4.1260
4.1551
4.1618
4.1657
4.1701
4.1535
4.1308
4.1420
4.1435
4.1503
4.1375
4.2271
4.1277
4.1457
4.1691
4.2746
4.1464
4.1406
4.1849
4.2192
4.3056
4.2988
4.2986
4.2899
4.2863
4.2972
4.2759
4.1751
4.2912
4.1745
4.2589
4.3041
4.3391
4.2319
4.2676
4.3051
4.2837
4.3081
4.2900
3.7791
4.0081
4.0065
3.8723
4.1602
4.1518
4.1760
4.1563
4.3199
4.3867
4.3396
4.1290
4.1497
4.3142
4.3987
4.2356
4.5720
4.5399
4.2212
4.1644
4.1280
4.2074
3.9453
3.8988
3.8397
3.9158
4.0404
4.1612