Günlük oranları Tarihi MGA /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Madagaskar ariarisi = 0.0015454 Türkmenistan manatı
üzerinde asgari
1 Madagaskar ariarisi = 0.0007583 Türkmenistan manatı
Date | MGA/TMT |
---|---|
0.0007917 | |
0.0008003 | |
0.0008052 | |
0.0008014 | |
0.0007981 | |
0.0007794 | |
0.0007777 | |
0.0007796 | |
0.0007704 | |
0.0007717 | |
0.0007694 | |
0.0007738 | |
0.0007758 | |
0.0007686 | |
0.0007683 | |
0.0007639 | |
0.0007596 | |
0.0007583 | |
0.0007672 | |
0.0007627 | |
0.0007670 | |
0.0007757 | |
0.0007769 | |
0.0007734 | |
0.0007767 | |
0.0007732 | |
0.0007738 | |
0.0007775 | |
0.0007741 | |
0.0007714 | |
0.0007759 | |
0.0007773 | |
0.0007779 | |
0.0007776 | |
0.0007752 | |
0.0007825 | |
0.0007805 | |
0.0007861 | |
0.0007810 | |
0.0007915 | |
0.0007820 | |
0.0007691 | |
0.0007747 | |
0.0007753 | |
0.0007768 | |
0.0007822 | |
0.0007945 | |
0.0007945 | |
0.0007960 | |
0.0007954 | |
0.0007996 | |
0.0007980 | |
0.0007978 | |
0.0007992 | |
0.0008086 | |
0.0008132 | |
0.0008173 | |
0.0008182 | |
0.0008108 | |
0.0008161 | |
0.0008219 | |
0.0008182 | |
0.0007839 | |
0.0007726 | |
0.0007837 | |
0.0007865 | |
0.0007924 | |
0.0007935 | |
0.0007964 | |
0.0008072 | |
0.0008114 | |
0.0008139 | |
0.0008199 | |
0.0008178 | |
0.0008260 | |
0.0008237 | |
0.0008266 | |
0.0008339 | |
0.0008392 | |
0.0008403 | |
0.0008372 | |
0.0008380 | |
0.0008387 | |
0.0008519 | |
0.0008520 | |
0.0008351 | |
0.0008354 | |
0.0008330 | |
0.0008325 | |
0.0008539 | |
0.0008578 | |
0.0008623 | |
0.0008611 | |
0.0008689 | |
0.0008710 | |
0.0008661 | |
0.0008714 | |
0.0008784 | |
0.0008684 | |
0.0008718 | |
0.0008715 | |
0.0008705 | |
0.0008710 | |
0.0008776 | |
0.0008795 | |
0.0008812 | |
0.0008773 | |
0.0008799 | |
0.0008764 | |
0.0008790 | |
0.0008783 | |
0.0008843 | |
0.0008816 | |
0.0008796 | |
0.0008843 | |
0.0008816 | |
0.0008791 | |
0.0008786 | |
0.0008791 | |
0.0008801 | |
0.0008843 | |
0.0008815 | |
0.0008866 | |
0.0009489 | |
0.0008865 | |
0.0008860 | |
0.0008887 | |
0.0008899 | |
0.0008974 | |
0.0008958 | |
0.0008948 | |
0.0009034 | |
0.0008959 | |
0.0008965 | |
0.0009199 | |
0.0009185 | |
0.0008753 | |
0.0009329 | |
0.0008978 | |
0.0009265 | |
0.0009292 | |
0.0009064 | |
0.0009322 | |
0.0009324 | |
0.0009333 | |
0.0009340 | |
0.0009305 | |
0.0009261 | |
0.0009287 | |
0.0009217 | |
0.0009224 | |
0.0009254 | |
0.0009217 | |
0.0009285 | |
0.0009296 | |
0.0009273 | |
0.0009302 | |
0.0009285 | |
0.0009351 | |
0.0009461 | |
0.0009238 | |
0.0009288 | |
0.0009226 | |
0.0009071 | |
0.0008988 | |
0.0009028 | |
0.0009358 | |
0.0009062 | |
0.0009077 | |
0.0009277 | |
0.0008926 | |
0.0008880 | |
0.0008962 | |
0.0008925 | |
0.0008921 | |
0.0008907 | |
0.0008988 | |
0.0009018 | |
0.0009033 | |
0.0009045 | |
0.0009079 | |
0.0009108 | |
0.0009115 | |
0.0009118 | |
0.0009155 | |
0.0009169 | |
0.0009172 | |
0.0009148 | |
0.0009133 | |
0.0009065 | |
0.0009073 | |
0.0009087 | |
0.0009082 | |
0.0009145 | |
0.0009264 | |
0.0009231 | |
0.0009177 | |
0.0009182 | |
0.0009196 | |
0.0009227 | |
0.0009234 | |
0.0009249 | |
0.0009332 | |
0.0009302 | |
0.0009357 | |
0.0009349 | |
0.0009630 | |
0.0009515 | |
0.0009437 | |
0.0009386 | |
0.0009419 | |
0.0009454 | |
0.0009526 | |
0.0009471 | |
0.0009544 | |
0.0009439 | |
0.0009575 | |
0.0009570 | |
0.0009596 | |
0.0014366 | |
0.0009567 | |
0.0009552 | |
0.0009595 | |
0.0009397 | |
0.0009396 | |
0.0009592 | |
0.0009573 | |
0.0009513 | |
0.0009426 | |
0.0009485 | |
0.0009339 | |
0.0009291 | |
0.0009385 | |
0.0009370 | |
0.0009403 | |
0.0009444 | |
0.0009477 | |
0.0009498 | |
0.0009585 | |
0.0009612 | |
0.0009630 | |
0.0009646 | |
0.0009593 | |
0.0009577 | |
0.0009629 | |
0.0009589 | |
0.0009602 | |
0.0009564 | |
0.0009551 | |
0.0009567 | |
0.0009689 | |
0.0009627 | |
0.0009696 | |
0.0009718 | |
0.0009784 | |
0.0009669 | |
0.0009770 | |
0.0009859 | |
0.0009889 | |
0.0009886 | |
0.0009899 | |
0.0009927 | |
0.0009810 | |
0.0009817 | |
0.0010045 | |
0.0009915 | |
0.0009597 | |
0.0009734 | |
0.0010017 | |
0.0010026 | |
0.0009919 | |
0.0009887 | |
0.0009972 | |
0.0009607 | |
0.0009642 | |
0.0009640 | |
0.0009687 | |
0.0009915 | |
0.0009976 | |
0.0010005 | |
0.0009966 | |
0.0009999 | |
0.0010213 | |
0.0010262 | |
0.0010211 | |
0.0010454 | |
0.0010436 | |
0.0010542 | |
0.0010610 | |
0.0010529 | |
0.0010669 | |
0.0010676 | |
0.0010424 | |
0.0010357 | |
0.0010574 | |
0.0010452 | |
0.0010414 | |
0.0010351 | |
0.0010281 | |
0.0010392 | |
0.0010690 | |
0.0010746 | |
0.0010772 | |
0.0010791 | |
0.0010855 | |
0.0010969 | |
0.0010901 | |
0.0010912 | |
0.0010920 | |
0.0010950 | |
0.0011136 | |
0.0011148 | |
0.0011281 | |
0.0011142 | |
0.0011089 | |
0.0011018 | |
0.0011054 | |
0.0010918 | |
0.0010779 | |
0.0010747 | |
0.0010739 | |
0.0010767 | |
0.0010877 | |
0.0010794 | |
0.0011022 | |
0.0010899 | |
0.0010982 | |
0.0011022 | |
0.0011056 | |
0.0011022 | |
0.0011218 | |
0.0011355 | |
0.0011413 | |
0.0011393 | |
0.0011551 | |
0.0011651 | |
0.0011746 | |
0.0011798 | |
0.0011787 | |
0.0011928 | |
0.0011688 | |
0.0011547 | |
0.0011746 | |
0.0012028 | |
0.0012065 | |
0.0012002 | |
0.0011736 | |
0.0011405 | |
0.0011361 | |
0.0011064 | |
0.0010872 | |
0.0011407 | |
0.0011123 | |
0.0011396 | |
0.0011179 | |
0.0010991 | |
0.0011060 | |
0.0011035 | |
0.0010924 | |
0.0010870 | |
0.0010851 | |
0.0010901 | |
0.0011181 | |
0.0011024 | |
0.0011384 | |
0.0011796 | |
0.0011470 | |
0.0011184 | |
0.0011004 | |
0.0010799 | |
0.0010705 | |
0.0010637 | |
0.0010508 | |
0.0010469 | |
0.0010437 | |
0.0010533 | |
0.0010544 | |
0.0010426 | |
0.0010483 | |
0.0010694 | |
0.0010965 | |
0.0011286 | |
0.0011051 | |
0.0011047 | |
0.0011096 | |
0.0011056 | |
0.0011194 | |
0.0011387 | |
0.0011391 | |
0.0011383 | |
0.0011615 | |
0.0011413 | |
0.0011391 | |
0.0011503 | |
0.0011726 | |
0.0011708 | |
0.0011550 | |
0.0011483 | |
0.0011061 | |
0.0010870 | |
0.0010677 | |
0.0010689 | |
0.0010612 | |
0.0010853 | |
0.0010908 | |
0.0011116 | |
0.0011156 | |
0.0011009 | |
0.0011035 | |
0.0010998 | |
0.0010983 | |
0.0010975 | |
0.0010917 | |
0.0010962 | |
0.0010928 | |
0.0010899 | |
0.0010936 | |
0.0011048 | |
0.0011069 | |
0.0010982 | |
0.0010917 | |
0.0010885 | |
0.0010876 | |
0.0010911 | |
0.0010912 | |
0.0010936 | |
0.0010986 | |
0.0010968 | |
0.0010833 | |
0.0010698 | |
0.0010676 | |
0.0010677 | |
0.0010667 | |
0.0010753 | |
0.0011531 | |
0.0011595 | |
0.0011267 | |
0.0010801 | |
0.0010930 | |
0.0011215 | |
0.0011371 | |
0.0010744 | |
0.0010612 | |
0.0010641 | |
0.0010585 | |
0.0010572 | |
0.0010374 | |
0.0010556 | |
0.0010622 | |
0.0010778 | |
0.0010744 | |
0.0011635 | |
0.0011041 | |
0.0010860 | |
0.0011048 | |
0.0010905 | |
0.0011046 | |
0.0011295 | |
0.0011333 | |
0.0011504 | |
0.0011347 | |
0.0011288 | |
0.0011530 | |
0.0011527 | |
0.0011420 | |
0.0011707 | |
0.0011637 | |
0.0011869 | |
0.0012214 | |
0.0012362 | |
0.0010062 | |
0.0010159 | |
0.0010162 | |
0.0010645 | |
0.0010646 | |
0.0010842 | |
0.0010952 | |
0.0011047 | |
0.0011028 | |
0.0011160 | |
0.0010808 | |
0.0010726 | |
0.0010517 | |
0.0010475 | |
0.0010525 | |
0.0010634 | |
0.0010508 | |
0.0010505 | |
0.0010573 | |
0.0010495 | |
0.0010740 | |
0.0010925 | |
0.0011029 | |
0.0011034 | |
0.0011122 | |
0.0011228 | |
0.0011293 | |
0.0011374 | |
0.0011313 | |
0.0011462 | |
0.0011606 | |
0.0011658 | |
0.0011743 | |
0.0012097 | |
0.0011732 | |
0.0011718 | |
0.0011856 | |
0.0011946 | |
0.0011880 | |
0.0011998 | |
0.0012040 | |
0.0011983 | |
0.0012023 | |
0.0012086 | |
0.0012078 | |
0.0012104 | |
0.0012230 | |
0.0012154 | |
0.0012124 | |
0.0012184 | |
0.0012210 | |
0.0012208 | |
0.0012288 | |
0.0012297 | |
0.0012364 | |
0.0012564 | |
0.0012511 | |
0.0012630 | |
0.0012617 | |
0.0012619 | |
0.0012637 | |
0.0012670 | |
0.0012706 | |
0.0012660 | |
0.0012772 | |
0.0012648 | |
0.0012602 | |
0.0013013 | |
0.0012898 | |
0.0012864 | |
0.0012609 | |
0.0012698 | |
0.0012753 | |
0.0012888 | |
0.0012929 | |
0.0012983 | |
0.0012995 | |
0.0013133 | |
0.0013046 | |
0.0013025 | |
0.0012982 | |
0.0012974 | |
0.0012890 | |
0.0012935 | |
0.0012912 | |
0.0013016 | |
0.0013149 | |
0.0013138 | |
0.0013004 | |
0.0012958 | |
0.0012915 | |
0.0012956 | |
0.0013011 | |
0.0013126 | |
0.0013130 | |
0.0013096 | |
0.0012998 | |
0.0012760 | |
0.0012712 | |
0.0012725 | |
0.0012860 | |
0.0012868 | |
0.0012856 | |
0.0012818 | |
0.0012989 | |
0.0012999 | |
0.0013049 | |
0.0012967 | |
0.0012654 | |
0.0012725 | |
0.0012663 | |
0.0012609 | |
0.0012564 | |
0.0012620 | |
0.0012586 | |
0.0012676 | |
0.0012654 | |
0.0012633 | |
0.0012727 | |
0.0012854 | |
0.0012900 | |
0.0012947 | |
0.0012990 | |
0.0013051 | |
0.0012906 | |
0.0012938 | |
0.0012994 | |
0.0012741 | |
0.0012715 | |
0.0012670 | |
0.0012688 | |
0.0012619 | |
0.0012651 | |
0.0012611 | |
0.0012483 | |
0.0012576 | |
0.0012810 | |
0.0012987 | |
0.0013292 | |
0.0013361 | |
0.0013454 | |
0.0013469 | |
0.0013637 | |
0.0013708 | |
0.0013674 | |
0.0013783 | |
0.0013596 | |
0.0013513 | |
0.0013507 | |
0.0013512 | |
0.0013505 | |
0.0013439 | |
0.0013286 | |
0.0013227 | |
0.0013230 | |
0.0013303 | |
0.0013155 | |
0.0013057 | |
0.0013087 | |
0.0013006 | |
0.0012859 | |
0.0012711 | |
0.0012645 | |
0.0012804 | |
0.0013090 | |
0.0013204 | |
0.0013599 | |
0.0013717 | |
0.0013507 | |
0.0013572 | |
0.0013632 | |
0.0013571 | |
0.0013574 | |
0.0013669 | |
0.0013572 | |
0.0013547 | |
0.0014567 | |
0.0014006 | |
0.0014214 | |
0.0014146 | |
0.0014660 | |
0.0014563 | |
0.0014582 | |
0.0014416 | |
0.0014516 | |
0.0014443 | |
0.0014578 | |
0.0015192 | |
0.0015346 | |
0.0015131 | |
0.0015310 | |
0.0015285 | |
0.0015206 | |
0.0015055 | |
0.0015067 | |
0.0015291 | |
0.0015122 | |
0.0015081 | |
0.0014635 | |
0.0014063 | |
0.0014365 | |
0.0014040 | |
0.0014135 | |
0.0014167 | |
0.0013331 | |
0.0013525 | |
0.0013448 | |
0.0013617 | |
0.0013748 | |
0.0013809 | |
0.0013660 | |
0.0013405 | |
0.0013510 | |
0.0013707 | |
0.0013678 | |
0.0013192 |