Historique des taux quotidiens MGA /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 ariary malgache = 0.0015454 nouveau manat turkmène
le minimum le
1 ariary malgache = 0.0007583 nouveau manat turkmène
Historique des prix TMT / MGA
Date | MGA/TMT |
| 0.0007903 |
| 0.0007917 |
| 0.0008003 |
| 0.0008052 |
| 0.0008014 |
| 0.0007981 |
| 0.0007794 |
| 0.0007777 |
| 0.0007796 |
| 0.0007704 |
| 0.0007717 |
| 0.0007694 |
| 0.0007738 |
| 0.0007758 |
| 0.0007686 |
| 0.0007683 |
| 0.0007639 |
| 0.0007596 |
| 0.0007583 |
| 0.0007672 |
| 0.0007627 |
| 0.0007670 |
| 0.0007757 |
| 0.0007769 |
| 0.0007734 |
| 0.0007767 |
| 0.0007732 |
| 0.0007738 |
| 0.0007775 |
| 0.0007741 |
| 0.0007714 |
| 0.0007759 |
| 0.0007773 |
| 0.0007779 |
| 0.0007776 |
| 0.0007752 |
| 0.0007825 |
| 0.0007805 |
| 0.0007861 |
| 0.0007810 |
| 0.0007915 |
| 0.0007820 |
| 0.0007691 |
| 0.0007747 |
| 0.0007753 |
| 0.0007768 |
| 0.0007822 |
| 0.0007945 |
| 0.0007945 |
| 0.0007960 |
| 0.0007954 |
| 0.0007996 |
| 0.0007980 |
| 0.0007978 |
| 0.0007992 |
| 0.0008086 |
| 0.0008132 |
| 0.0008173 |
| 0.0008182 |
| 0.0008108 |
| 0.0008161 |
| 0.0008219 |
| 0.0008182 |
| 0.0007839 |
| 0.0007726 |
| 0.0007837 |
| 0.0007865 |
| 0.0007924 |
| 0.0007935 |
| 0.0007964 |
| 0.0008072 |
| 0.0008114 |
| 0.0008139 |
| 0.0008199 |
| 0.0008178 |
| 0.0008260 |
| 0.0008237 |
| 0.0008266 |
| 0.0008339 |
| 0.0008392 |
| 0.0008403 |
| 0.0008372 |
| 0.0008380 |
| 0.0008387 |
| 0.0008519 |
| 0.0008520 |
| 0.0008351 |
| 0.0008354 |
| 0.0008330 |
| 0.0008325 |
| 0.0008539 |
| 0.0008578 |
| 0.0008623 |
| 0.0008611 |
| 0.0008689 |
| 0.0008710 |
| 0.0008661 |
| 0.0008714 |
| 0.0008784 |
| 0.0008684 |
| 0.0008718 |
| 0.0008715 |
| 0.0008705 |
| 0.0008710 |
| 0.0008776 |
| 0.0008795 |
| 0.0008812 |
| 0.0008773 |
| 0.0008799 |
| 0.0008764 |
| 0.0008790 |
| 0.0008783 |
| 0.0008843 |
| 0.0008816 |
| 0.0008796 |
| 0.0008843 |
| 0.0008816 |
| 0.0008791 |
| 0.0008786 |
| 0.0008791 |
| 0.0008801 |
| 0.0008843 |
| 0.0008815 |
| 0.0008866 |
| 0.0009489 |
| 0.0008865 |
| 0.0008860 |
| 0.0008887 |
| 0.0008899 |
| 0.0008974 |
| 0.0008958 |
| 0.0008948 |
| 0.0009034 |
| 0.0008959 |
| 0.0008965 |
| 0.0009199 |
| 0.0009185 |
| 0.0008753 |
| 0.0009329 |
| 0.0008978 |
| 0.0009265 |
| 0.0009292 |
| 0.0009064 |
| 0.0009322 |
| 0.0009324 |
| 0.0009333 |
| 0.0009340 |
| 0.0009305 |
| 0.0009261 |
| 0.0009287 |
| 0.0009217 |
| 0.0009224 |
| 0.0009254 |
| 0.0009217 |
| 0.0009285 |
| 0.0009296 |
| 0.0009273 |
| 0.0009302 |
| 0.0009285 |
| 0.0009351 |
| 0.0009461 |
| 0.0009238 |
| 0.0009288 |
| 0.0009226 |
| 0.0009071 |
| 0.0008988 |
| 0.0009028 |
| 0.0009358 |
| 0.0009062 |
| 0.0009077 |
| 0.0009277 |
| 0.0008926 |
| 0.0008880 |
| 0.0008962 |
| 0.0008925 |
| 0.0008921 |
| 0.0008907 |
| 0.0008988 |
| 0.0009018 |
| 0.0009033 |
| 0.0009045 |
| 0.0009079 |
| 0.0009108 |
| 0.0009115 |
| 0.0009118 |
| 0.0009155 |
| 0.0009169 |
| 0.0009172 |
| 0.0009148 |
| 0.0009133 |
| 0.0009065 |
| 0.0009073 |
| 0.0009087 |
| 0.0009082 |
| 0.0009145 |
| 0.0009264 |
| 0.0009231 |
| 0.0009177 |
| 0.0009182 |
| 0.0009196 |
| 0.0009227 |
| 0.0009234 |
| 0.0009249 |
| 0.0009332 |
| 0.0009302 |
| 0.0009357 |
| 0.0009349 |
| 0.0009630 |
| 0.0009515 |
| 0.0009437 |
| 0.0009386 |
| 0.0009419 |
| 0.0009454 |
| 0.0009526 |
| 0.0009471 |
| 0.0009544 |
| 0.0009439 |
| 0.0009575 |
| 0.0009570 |
| 0.0009596 |
| 0.0014366 |
| 0.0009567 |
| 0.0009552 |
| 0.0009595 |
| 0.0009397 |
| 0.0009396 |
| 0.0009592 |
| 0.0009573 |
| 0.0009513 |
| 0.0009426 |
| 0.0009485 |
| 0.0009339 |
| 0.0009291 |
| 0.0009385 |
| 0.0009370 |
| 0.0009403 |
| 0.0009444 |
| 0.0009477 |
| 0.0009498 |
| 0.0009585 |
| 0.0009612 |
| 0.0009630 |
| 0.0009646 |
| 0.0009593 |
| 0.0009577 |
| 0.0009629 |
| 0.0009589 |
| 0.0009602 |
| 0.0009564 |
| 0.0009551 |
| 0.0009567 |
| 0.0009689 |
| 0.0009627 |
| 0.0009696 |
| 0.0009718 |
| 0.0009784 |
| 0.0009669 |
| 0.0009770 |
| 0.0009859 |
| 0.0009889 |
| 0.0009886 |
| 0.0009899 |
| 0.0009927 |
| 0.0009810 |
| 0.0009817 |
| 0.0010045 |
| 0.0009915 |
| 0.0009597 |
| 0.0009734 |
| 0.0010017 |
| 0.0010026 |
| 0.0009919 |
| 0.0009887 |
| 0.0009972 |
| 0.0009607 |
| 0.0009642 |
| 0.0009640 |
| 0.0009687 |
| 0.0009915 |
| 0.0009976 |
| 0.0010005 |
| 0.0009966 |
| 0.0009999 |
| 0.0010213 |
| 0.0010262 |
| 0.0010211 |
| 0.0010454 |
| 0.0010436 |
| 0.0010542 |
| 0.0010610 |
| 0.0010529 |
| 0.0010669 |
| 0.0010676 |
| 0.0010424 |
| 0.0010357 |
| 0.0010574 |
| 0.0010452 |
| 0.0010414 |
| 0.0010351 |
| 0.0010281 |
| 0.0010392 |
| 0.0010690 |
| 0.0010746 |
| 0.0010772 |
| 0.0010791 |
| 0.0010855 |
| 0.0010969 |
| 0.0010901 |
| 0.0010912 |
| 0.0010920 |
| 0.0010950 |
| 0.0011136 |
| 0.0011148 |
| 0.0011281 |
| 0.0011142 |
| 0.0011089 |
| 0.0011018 |
| 0.0011054 |
| 0.0010918 |
| 0.0010779 |
| 0.0010747 |
| 0.0010739 |
| 0.0010767 |
| 0.0010877 |
| 0.0010794 |
| 0.0011022 |
| 0.0010899 |
| 0.0010982 |
| 0.0011022 |
| 0.0011056 |
| 0.0011022 |
| 0.0011218 |
| 0.0011355 |
| 0.0011413 |
| 0.0011393 |
| 0.0011551 |
| 0.0011651 |
| 0.0011746 |
| 0.0011798 |
| 0.0011787 |
| 0.0011928 |
| 0.0011688 |
| 0.0011547 |
| 0.0011746 |
| 0.0012028 |
| 0.0012065 |
| 0.0012002 |
| 0.0011736 |
| 0.0011405 |
| 0.0011361 |
| 0.0011064 |
| 0.0010872 |
| 0.0011407 |
| 0.0011123 |
| 0.0011396 |
| 0.0011179 |
| 0.0010991 |
| 0.0011060 |
| 0.0011035 |
| 0.0010924 |
| 0.0010870 |
| 0.0010851 |
| 0.0010901 |
| 0.0011181 |
| 0.0011024 |
| 0.0011384 |
| 0.0011796 |
| 0.0011470 |
| 0.0011184 |
| 0.0011004 |
| 0.0010799 |
| 0.0010705 |
| 0.0010637 |
| 0.0010508 |
| 0.0010469 |
| 0.0010437 |
| 0.0010533 |
| 0.0010544 |
| 0.0010426 |
| 0.0010483 |
| 0.0010694 |
| 0.0010965 |
| 0.0011286 |
| 0.0011051 |
| 0.0011047 |
| 0.0011096 |
| 0.0011056 |
| 0.0011194 |
| 0.0011387 |
| 0.0011391 |
| 0.0011383 |
| 0.0011615 |
| 0.0011413 |
| 0.0011391 |
| 0.0011503 |
| 0.0011726 |
| 0.0011708 |
| 0.0011550 |
| 0.0011483 |
| 0.0011061 |
| 0.0010870 |
| 0.0010677 |
| 0.0010689 |
| 0.0010612 |
| 0.0010853 |
| 0.0010908 |
| 0.0011116 |
| 0.0011156 |
| 0.0011009 |
| 0.0011035 |
| 0.0010998 |
| 0.0010983 |
| 0.0010975 |
| 0.0010917 |
| 0.0010962 |
| 0.0010928 |
| 0.0010899 |
| 0.0010936 |
| 0.0011048 |
| 0.0011069 |
| 0.0010982 |
| 0.0010917 |
| 0.0010885 |
| 0.0010876 |
| 0.0010911 |
| 0.0010912 |
| 0.0010936 |
| 0.0010986 |
| 0.0010968 |
| 0.0010833 |
| 0.0010698 |
| 0.0010676 |
| 0.0010677 |
| 0.0010667 |
| 0.0010753 |
| 0.0011531 |
| 0.0011595 |
| 0.0011267 |
| 0.0010801 |
| 0.0010930 |
| 0.0011215 |
| 0.0011371 |
| 0.0010744 |
| 0.0010612 |
| 0.0010641 |
| 0.0010585 |
| 0.0010572 |
| 0.0010374 |
| 0.0010556 |
| 0.0010622 |
| 0.0010778 |
| 0.0010744 |
| 0.0011635 |
| 0.0011041 |
| 0.0010860 |
| 0.0011048 |
| 0.0010905 |
| 0.0011046 |
| 0.0011295 |
| 0.0011333 |
| 0.0011504 |
| 0.0011347 |
| 0.0011288 |
| 0.0011530 |
| 0.0011527 |
| 0.0011420 |
| 0.0011707 |
| 0.0011637 |
| 0.0011869 |
| 0.0012214 |
| 0.0012362 |
| 0.0010062 |
| 0.0010159 |
| 0.0010162 |
| 0.0010645 |
| 0.0010646 |
| 0.0010842 |
| 0.0010952 |
| 0.0011047 |
| 0.0011028 |
| 0.0011160 |
| 0.0010808 |
| 0.0010726 |
| 0.0010517 |
| 0.0010475 |
| 0.0010525 |
| 0.0010634 |
| 0.0010508 |
| 0.0010505 |
| 0.0010573 |
| 0.0010495 |
| 0.0010740 |
| 0.0010925 |
| 0.0011029 |
| 0.0011034 |
| 0.0011122 |
| 0.0011228 |
| 0.0011293 |
| 0.0011374 |
| 0.0011313 |
| 0.0011462 |
| 0.0011606 |
| 0.0011658 |
| 0.0011743 |
| 0.0012097 |
| 0.0011732 |
| 0.0011718 |
| 0.0011856 |
| 0.0011946 |
| 0.0011880 |
| 0.0011998 |
| 0.0012040 |
| 0.0011983 |
| 0.0012023 |
| 0.0012086 |
| 0.0012078 |
| 0.0012104 |
| 0.0012230 |
| 0.0012154 |
| 0.0012124 |
| 0.0012184 |
| 0.0012210 |
| 0.0012208 |
| 0.0012288 |
| 0.0012297 |
| 0.0012364 |
| 0.0012564 |
| 0.0012511 |
| 0.0012630 |
| 0.0012617 |
| 0.0012619 |
| 0.0012637 |
| 0.0012670 |
| 0.0012706 |
| 0.0012660 |
| 0.0012772 |
| 0.0012648 |
| 0.0012602 |
| 0.0013013 |
| 0.0012898 |
| 0.0012864 |
| 0.0012609 |
| 0.0012698 |
| 0.0012753 |
| 0.0012888 |
| 0.0012929 |
| 0.0012983 |
| 0.0012995 |
| 0.0013133 |
| 0.0013046 |
| 0.0013025 |
| 0.0012982 |
| 0.0012974 |
| 0.0012890 |
| 0.0012935 |
| 0.0012912 |
| 0.0013016 |
| 0.0013149 |
| 0.0013138 |
| 0.0013004 |
| 0.0012958 |
| 0.0012915 |
| 0.0012956 |
| 0.0013011 |
| 0.0013126 |
| 0.0013130 |
| 0.0013096 |
| 0.0012998 |
| 0.0012760 |
| 0.0012712 |
| 0.0012725 |
| 0.0012860 |
| 0.0012868 |
| 0.0012856 |
| 0.0012818 |
| 0.0012989 |
| 0.0012999 |
| 0.0013049 |
| 0.0012967 |
| 0.0012654 |
| 0.0012725 |
| 0.0012663 |
| 0.0012609 |
| 0.0012564 |
| 0.0012620 |
| 0.0012586 |
| 0.0012676 |
| 0.0012654 |
| 0.0012633 |
| 0.0012727 |
| 0.0012854 |
| 0.0012900 |
| 0.0012947 |
| 0.0012990 |
| 0.0013051 |
| 0.0012906 |
| 0.0012938 |
| 0.0012994 |
| 0.0012741 |
| 0.0012715 |
| 0.0012670 |
| 0.0012688 |
| 0.0012619 |
| 0.0012651 |
| 0.0012611 |
| 0.0012483 |
| 0.0012576 |
| 0.0012810 |
| 0.0012987 |
| 0.0013292 |
| 0.0013361 |
| 0.0013454 |
| 0.0013469 |
| 0.0013637 |
| 0.0013708 |
| 0.0013674 |
| 0.0013783 |
| 0.0013596 |
| 0.0013513 |
| 0.0013507 |
| 0.0013512 |
| 0.0013505 |
| 0.0013439 |
| 0.0013286 |
| 0.0013227 |
| 0.0013230 |
| 0.0013303 |
| 0.0013155 |
| 0.0013057 |
| 0.0013087 |
| 0.0013006 |
| 0.0012859 |
| 0.0012711 |
| 0.0012645 |
| 0.0012804 |
| 0.0013090 |
| 0.0013204 |
| 0.0013599 |
| 0.0013717 |
| 0.0013507 |
| 0.0013572 |
| 0.0013632 |
| 0.0013571 |
| 0.0013574 |
| 0.0013669 |
| 0.0013572 |
| 0.0013547 |
| 0.0014567 |
| 0.0014006 |
| 0.0014214 |
| 0.0014146 |
| 0.0014660 |
| 0.0014563 |
| 0.0014582 |
| 0.0014416 |
| 0.0014516 |
| 0.0014443 |
| 0.0014578 |
| 0.0015192 |
| 0.0015346 |
| 0.0015131 |
| 0.0015310 |
| 0.0015285 |
| 0.0015206 |
| 0.0015055 |
| 0.0015067 |
| 0.0015291 |
| 0.0015122 |
| 0.0015081 |
| 0.0014635 |
| 0.0014063 |
| 0.0014365 |
| 0.0014040 |
| 0.0014135 |
| 0.0014167 |
| 0.0013331 |
| 0.0013525 |
| 0.0013448 |
| 0.0013617 |
| 0.0013748 |
| 0.0013809 |
| 0.0013660 |
| 0.0013405 |
| 0.0013510 |
| 0.0013707 |
| 0.0013678 |
| 0.0013192 |