Günlük oranları Tarihi MKD /ANG beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Makedonya dinarı = 0.046447 Hollanda Antilleri guldeni
üzerinde asgari
1 Makedonya dinarı = 0.028189 Hollanda Antilleri guldeni
Fiyat tarihinin ANG / MKD
Date | MKD/ANG |
| 0.031351 |
| 0.031227 |
| 0.031064 |
| 0.031685 |
| 0.031405 |
| 0.031694 |
| 0.031937 |
| 0.031958 |
| 0.031766 |
| 0.031732 |
| 0.031523 |
| 0.031547 |
| 0.031504 |
| 0.031675 |
| 0.031861 |
| 0.032037 |
| 0.032064 |
| 0.032417 |
| 0.032339 |
| 0.031990 |
| 0.031560 |
| 0.031709 |
| 0.032049 |
| 0.032055 |
| 0.031321 |
| 0.031401 |
| 0.031020 |
| 0.031195 |
| 0.030897 |
| 0.030937 |
| 0.030719 |
| 0.031031 |
| 0.031321 |
| 0.031441 |
| 0.031645 |
| 0.031729 |
| 0.031912 |
| 0.031922 |
| 0.032221 |
| 0.032270 |
| 0.032394 |
| 0.032867 |
| 0.032160 |
| 0.031939 |
| 0.031943 |
| 0.031951 |
| 0.031473 |
| 0.031319 |
| 0.031316 |
| 0.031644 |
| 0.031819 |
| 0.032188 |
| 0.032129 |
| 0.032220 |
| 0.031974 |
| 0.031405 |
| 0.031240 |
| 0.031021 |
| 0.031256 |
| 0.031369 |
| 0.031364 |
| 0.031731 |
| 0.031817 |
| 0.031659 |
| 0.031435 |
| 0.031213 |
| 0.031039 |
| 0.031032 |
| 0.030796 |
| 0.030710 |
| 0.030298 |
| 0.029973 |
| 0.030208 |
| 0.029311 |
| 0.029072 |
| 0.028737 |
| 0.028668 |
| 0.028380 |
| 0.028669 |
| 0.028218 |
| 0.029236 |
| 0.029658 |
| 0.029048 |
| 0.029260 |
| 0.029082 |
| 0.029816 |
| 0.029840 |
| 0.030021 |
| 0.029888 |
| 0.029672 |
| 0.029575 |
| 0.030482 |
| 0.030960 |
| 0.030754 |
| 0.030704 |
| 0.031284 |
| 0.031513 |
| 0.031280 |
| 0.030532 |
| 0.030910 |
| 0.030747 |
| 0.031336 |
| 0.032238 |
| 0.031962 |
| 0.031688 |
| 0.032834 |
| 0.033075 |
| 0.033082 |
| 0.033444 |
| 0.032501 |
| 0.033132 |
| 0.033366 |
| 0.033127 |
| 0.033201 |
| 0.033156 |
| 0.032988 |
| 0.033006 |
| 0.032999 |
| 0.033028 |
| 0.032866 |
| 0.033262 |
| 0.033859 |
| 0.033920 |
| 0.033966 |
| 0.033814 |
| 0.033662 |
| 0.033854 |
| 0.034115 |
| 0.034206 |
| 0.034405 |
| 0.034633 |
| 0.034414 |
| 0.034224 |
| 0.034311 |
| 0.034192 |
| 0.034629 |
| 0.034348 |
| 0.034304 |
| 0.034541 |
| 0.034553 |
| 0.034755 |
| 0.034713 |
| 0.035312 |
| 0.035514 |
| 0.035626 |
| 0.035601 |
| 0.035408 |
| 0.035361 |
| 0.035143 |
| 0.035278 |
| 0.035149 |
| 0.034706 |
| 0.034192 |
| 0.034281 |
| 0.034753 |
| 0.034724 |
| 0.034529 |
| 0.035104 |
| 0.035426 |
| 0.035340 |
| 0.035110 |
| 0.035127 |
| 0.035382 |
| 0.035188 |
| 0.035386 |
| 0.035672 |
| 0.035538 |
| 0.035640 |
| 0.035392 |
| 0.035260 |
| 0.034762 |
| 0.034504 |
| 0.034494 |
| 0.034452 |
| 0.033915 |
| 0.034395 |
| 0.034281 |
| 0.034421 |
| 0.034316 |
| 0.033976 |
| 0.034306 |
| 0.034574 |
| 0.034423 |
| 0.034753 |
| 0.034361 |
| 0.034592 |
| 0.034199 |
| 0.034239 |
| 0.034240 |
| 0.033306 |
| 0.033048 |
| 0.032951 |
| 0.032773 |
| 0.032814 |
| 0.032852 |
| 0.032858 |
| 0.032418 |
| 0.031743 |
| 0.031600 |
| 0.031491 |
| 0.031758 |
| 0.031560 |
| 0.031669 |
| 0.031509 |
| 0.031320 |
| 0.032089 |
| 0.030953 |
| 0.032464 |
| 0.033224 |
| 0.032308 |
| 0.031548 |
| 0.031497 |
| 0.029377 |
| 0.029504 |
| 0.029568 |
| 0.030167 |
| 0.029333 |
| 0.030694 |
| 0.030700 |
| 0.030558 |
| 0.030861 |
| 0.030798 |
| 0.030962 |
| 0.030700 |
| 0.031043 |
| 0.031102 |
| 0.031362 |
| 0.031668 |
| 0.031821 |
| 0.031411 |
| 0.031296 |
| 0.031167 |
| 0.031571 |
| 0.031497 |
| 0.031649 |
| 0.031835 |
| 0.032236 |
| 0.032158 |
| 0.032562 |
| 0.032540 |
| 0.032369 |
| 0.032654 |
| 0.032565 |
| 0.034163 |
| 0.034736 |
| 0.034706 |
| 0.034125 |
| 0.034419 |
| 0.034139 |
| 0.034103 |
| 0.034034 |
| 0.034232 |
| 0.034107 |
| 0.033957 |
| 0.034140 |
| 0.034223 |
| 0.033955 |
| 0.033604 |
| 0.033725 |
| 0.033627 |
| 0.033344 |
| 0.033310 |
| 0.033282 |
| 0.032975 |
| 0.032897 |
| 0.033311 |
| 0.032977 |
| 0.032998 |
| 0.033087 |
| 0.032784 |
| 0.033006 |
| 0.033129 |
| 0.032701 |
| 0.032906 |
| 0.032752 |
| 0.032725 |
| 0.033034 |
| 0.032488 |
| 0.032915 |
| 0.032840 |
| 0.033103 |
| 0.033451 |
| 0.033138 |
| 0.033370 |
| 0.035253 |
| 0.034976 |
| 0.034765 |
| 0.034800 |
| 0.034984 |
| 0.034418 |
| 0.034162 |
| 0.034630 |
| 0.035257 |
| 0.035029 |
| 0.035063 |
| 0.035024 |
| 0.034502 |
| 0.034446 |
| 0.034094 |
| 0.034423 |
| 0.034179 |
| 0.033900 |
| 0.034378 |
| 0.034768 |
| 0.034789 |
| 0.035036 |
| 0.035397 |
| 0.035889 |
| 0.035460 |
| 0.035689 |
| 0.036081 |
| 0.035665 |
| 0.035769 |
| 0.035759 |
| 0.035714 |
| 0.035925 |
| 0.035684 |
| 0.035872 |
| 0.035813 |
| 0.035531 |
| 0.035535 |
| 0.034958 |
| 0.034726 |
| 0.034314 |
| 0.034188 |
| 0.034194 |
| 0.034380 |
| 0.034614 |
| 0.034142 |
| 0.033769 |
| 0.033608 |
| 0.033726 |
| 0.034141 |
| 0.034199 |
| 0.034048 |
| 0.034059 |
| 0.034357 |
| 0.034577 |
| 0.034739 |
| 0.034412 |
| 0.034188 |
| 0.034130 |
| 0.034081 |
| 0.034117 |
| 0.033750 |
| 0.033667 |
| 0.033105 |
| 0.032916 |
| 0.032927 |
| 0.032349 |
| 0.032200 |
| 0.032408 |
| 0.032498 |
| 0.032299 |
| 0.032365 |
| 0.031683 |
| 0.031822 |
| 0.031586 |
| 0.031716 |
| 0.031079 |
| 0.030911 |
| 0.031129 |
| 0.031567 |
| 0.031177 |
| 0.031090 |
| 0.030703 |
| 0.030731 |
| 0.030623 |
| 0.030918 |
| 0.031362 |
| 0.031235 |
| 0.031088 |
| 0.030594 |
| 0.030552 |
| 0.030379 |
| 0.030184 |
| 0.030023 |
| 0.030705 |
| 0.031073 |
| 0.030578 |
| 0.030722 |
| 0.031044 |
| 0.031929 |
| 0.031593 |
| 0.031430 |
| 0.031779 |
| 0.032207 |
| 0.032431 |
| 0.032504 |
| 0.032220 |
| 0.032354 |
| 0.032331 |
| 0.032208 |
| 0.032623 |
| 0.032289 |
| 0.031865 |
| 0.032236 |
| 0.031689 |
| 0.031941 |
| 0.031965 |
| 0.032211 |
| 0.032010 |
| 0.032995 |
| 0.032816 |
| 0.032868 |
| 0.032398 |
| 0.032689 |
| 0.033010 |
| 0.033271 |
| 0.033107 |
| 0.032713 |
| 0.032829 |
| 0.033121 |
| 0.033131 |
| 0.032464 |
| 0.032828 |
| 0.032386 |
| 0.031985 |
| 0.031891 |
| 0.032352 |
| 0.032832 |
| 0.032529 |
| 0.031616 |
| 0.031393 |
| 0.031713 |
| 0.031622 |
| 0.031691 |
| 0.031866 |
| 0.031603 |
| 0.031938 |
| 0.031583 |
| 0.030835 |
| 0.031107 |
| 0.031349 |
| 0.031247 |
| 0.031971 |
| 0.032329 |
| 0.032972 |
| 0.033050 |
| 0.032508 |
| 0.032564 |
| 0.032577 |
| 0.032884 |
| 0.032377 |
| 0.032649 |
| 0.033557 |
| 0.032213 |
| 0.031981 |
| 0.031797 |
| 0.032085 |
| 0.031387 |
| 0.031960 |
| 0.031983 |
| 0.032398 |
| 0.032800 |
| 0.032599 |
| 0.032675 |
| 0.031712 |
| 0.031955 |
| 0.032937 |
| 0.032498 |
| 0.032433 |
| 0.031461 |
| 0.031229 |
| 0.031074 |
| 0.031786 |
| 0.031540 |
| 0.031734 |
| 0.030668 |
| 0.031565 |
| 0.032535 |
| 0.032981 |
| 0.033093 |
| 0.032925 |
| 0.032927 |
| 0.033354 |
| 0.033468 |
| 0.034308 |
| 0.035348 |
| 0.035436 |
| 0.035640 |
| 0.036061 |
| 0.035838 |
| 0.036152 |
| 0.036004 |
| 0.036135 |
| 0.036108 |
| 0.036233 |
| 0.036797 |
| 0.036980 |
| 0.036744 |
| 0.036566 |
| 0.036894 |
| 0.037332 |
| 0.037656 |
| 0.037620 |
| 0.038198 |
| 0.038438 |
| 0.038851 |
| 0.038884 |
| 0.039035 |
| 0.039296 |
| 0.039295 |
| 0.039453 |
| 0.039398 |
| 0.039546 |
| 0.039394 |
| 0.039383 |
| 0.039482 |
| 0.039481 |
| 0.039555 |
| 0.039796 |
| 0.039995 |
| 0.040305 |
| 0.040226 |
| 0.040139 |
| 0.040294 |
| 0.039817 |
| 0.039971 |
| 0.039964 |
| 0.040402 |
| 0.040265 |
| 0.039962 |
| 0.039850 |
| 0.039742 |
| 0.039532 |
| 0.039266 |
| 0.039715 |
| 0.039372 |
| 0.039697 |
| 0.039713 |
| 0.040090 |
| 0.039746 |
| 0.039911 |
| 0.039758 |
| 0.039365 |
| 0.039326 |
| 0.039264 |
| 0.038968 |
| 0.040455 |
| 0.040057 |
| 0.039783 |
| 0.039358 |
| 0.039456 |
| 0.039179 |
| 0.039267 |
| 0.038720 |
| 0.038145 |
| 0.038377 |
| 0.038850 |
| 0.038700 |
| 0.038424 |
| 0.038348 |
| 0.038110 |
| 0.037919 |
| 0.037837 |
| 0.037775 |
| 0.038028 |
| 0.038225 |
| 0.038647 |
| 0.038382 |
| 0.037267 |
| 0.037382 |
| 0.037406 |
| 0.037910 |
| 0.038007 |
| 0.037935 |
| 0.037959 |
| 0.037971 |
| 0.037555 |
| 0.037244 |
| 0.037380 |
| 0.037937 |
| 0.037900 |
| 0.038239 |
| 0.038077 |
| 0.038028 |
| 0.038026 |
| 0.037980 |
| 0.037777 |
| 0.037773 |
| 0.037817 |
| 0.037733 |
| 0.037729 |
| 0.037733 |
| 0.037948 |
| 0.037893 |
| 0.037582 |
| 0.037334 |
| 0.037151 |
| 0.037144 |
| 0.037168 |
| 0.037414 |
| 0.037708 |
| 0.037295 |
| 0.037229 |
| 0.037267 |
| 0.037579 |
| 0.036014 |
| 0.036016 |
| 0.036180 |
| 0.036177 |
| 0.035476 |
| 0.035561 |
| 0.035626 |
| 0.035368 |
| 0.035454 |
| 0.036236 |
| 0.036042 |
| 0.036503 |
| 0.036381 |
| 0.036728 |
| 0.036546 |
| 0.036456 |
| 0.036677 |
| 0.037105 |
| 0.037424 |
| 0.037991 |
| 0.038543 |
| 0.038247 |
| 0.038117 |
| 0.038052 |
| 0.038822 |
| 0.038733 |
| 0.038311 |
| 0.038221 |
| 0.038498 |
| 0.038942 |
| 0.038629 |
| 0.038537 |
| 0.037990 |
| 0.038151 |
| 0.037917 |
| 0.036903 |
| 0.037396 |
| 0.037648 |
| 0.038048 |
| 0.037955 |
| 0.038590 |
| 0.039158 |
| 0.038898 |
| 0.039188 |
| 0.039426 |
| 0.039666 |
| 0.040413 |
| 0.039995 |
| 0.039764 |
| 0.039235 |
| 0.038468 |
| 0.038967 |
| 0.039374 |
| 0.039540 |
| 0.040774 |
| 0.041816 |
| 0.041732 |
| 0.041431 |
| 0.041187 |
| 0.041737 |
| 0.041636 |
| 0.040666 |
| 0.040698 |
| 0.042314 |
| 0.041453 |
| 0.041541 |
| 0.041888 |
| 0.042594 |
| 0.041649 |
| 0.040913 |
| 0.041272 |
| 0.042014 |
| 0.043298 |
| 0.042559 |
| 0.041658 |
| 0.042122 |
| 0.041556 |
| 0.040949 |
| 0.041235 |
| 0.040703 |
| 0.040937 |
| 0.040371 |
| 0.039886 |
| 0.039221 |
| 0.039551 |
| 0.039956 |
| 0.039603 |
| 0.038844 |
| 0.037654 |
| 0.038953 |
| 0.038334 |
| 0.038366 |
| 0.038716 |
| 0.038754 |
| 0.038363 |
| 0.039825 |
| 0.039764 |
| 0.040613 |
| 0.040644 |
| 0.040950 |
| 0.040556 |
| 0.040673 |
| 0.039999 |
| 0.039333 |
| 0.038157 |
| 0.037360 |
| 0.037573 |
| 0.037066 |
| 0.037077 |
| 0.037416 |
| 0.038679 |
| 0.038154 |
| 0.037740 |
| 0.037816 |
| 0.036692 |
| 0.036572 |
| 0.036012 |
| 0.036165 |
| 0.035750 |
| 0.034904 |
| 0.035919 |
| 0.036074 |
| 0.036042 |
| 0.037852 |
| 0.038637 |
| 0.038879 |
| 0.039203 |
| 0.039650 |
| 0.039308 |
| 0.039317 |
| 0.039317 |
| 0.040000 |
| 0.039874 |
| 0.039474 |
| 0.039769 |
| 0.039714 |
| 0.039912 |
| 0.040607 |
| 0.041302 |
| 0.041938 |
| 0.042402 |
| 0.041996 |
| 0.042043 |
| 0.041938 |
| 0.042753 |
| 0.043161 |
| 0.043850 |
| 0.043690 |
| 0.043202 |
| 0.043736 |
| 0.042909 |
| 0.043627 |
| 0.043334 |
| 0.042889 |
| 0.042456 |
| 0.042555 |
| 0.042578 |
| 0.042297 |
| 0.041625 |
| 0.041405 |
| 0.041605 |
| 0.040933 |
| 0.041254 |
| 0.041547 |
| 0.041448 |
| 0.041297 |
| 0.040594 |
| 0.040368 |
| 0.040835 |
| 0.040254 |
| 0.040344 |
| 0.040278 |
| 0.041306 |
| 0.040810 |
| 0.039142 |
| 0.039485 |
| 0.038518 |
| 0.038232 |
| 0.037769 |
| 0.038663 |
| 0.039313 |
| 0.038323 |
| 0.039493 |
| 0.037884 |
| 0.036499 |
| 0.036691 |
| 0.037175 |
| 0.037184 |
| 0.037785 |
| 0.037065 |
| 0.037733 |
| 0.038291 |
| 0.038961 |
| 0.039453 |
| 0.041451 |
| 0.040580 |
| 0.039299 |
| 0.037338 |
| 0.036624 |
| 0.037155 |
| 0.036826 |
| 0.037446 |
| 0.037245 |
| 0.036194 |
| 0.038994 |
| 0.039618 |
| 0.039604 |
| 0.041681 |
| 0.042326 |
| 0.041106 |
| 0.041346 |
| 0.042471 |
| 0.042895 |
| 0.042712 |
| 0.043607 |
| 0.045216 |
| 0.045803 |
| 0.046064 |
| 0.046032 |
| 0.045463 |
| 0.045791 |
| 0.045085 |
| 0.044905 |
| 0.045849 |
| 0.045148 |
| 0.045782 |
| 0.045248 |
| 0.044884 |
| 0.044971 |
| 0.045396 |
| 0.046180 |
| 0.046096 |
| 0.045649 |
| 0.045995 |
| 0.044800 |
| 0.045873 |
| 0.044622 |
| 0.044223 |
| 0.043040 |
| 0.042574 |
| 0.042301 |
| 0.043075 |
| 0.042920 |
| 0.042067 |
| 0.043267 |
| 0.042767 |
| 0.042761 |
| 0.041823 |
| 0.041867 |
| 0.042812 |
| 0.042601 |
| 0.043122 |
| 0.042567 |
| 0.042349 |
| 0.042143 |
| 0.041861 |
| 0.041062 |
| 0.041381 |
| 0.040925 |
| 0.041399 |
| 0.041053 |
| 0.040366 |
| 0.040128 |
| 0.039598 |
| 0.039673 |
| 0.039255 |
| 0.039709 |
| 0.040195 |
| 0.039732 |
| 0.040147 |
| 0.040087 |
| 0.039622 |
| 0.039526 |
| 0.039156 |
| 0.038990 |
| 0.038848 |
| 0.039217 |
| 0.039133 |
| 0.039107 |
| 0.039412 |
| 0.039493 |
| 0.039575 |
| 0.039435 |
| 0.039415 |
| 0.038846 |
| 0.038825 |
| 0.038586 |
| 0.038642 |
| 0.038269 |
| 0.038003 |
| 0.038281 |
| 0.038199 |
| 0.037634 |
| 0.037597 |
| 0.037585 |
| 0.037629 |
| 0.037591 |
| 0.037780 |
| 0.038310 |
| 0.038320 |
| 0.038091 |
| 0.038330 |
| 0.038714 |
| 0.038147 |
| 0.037353 |
| 0.037321 |
| 0.036948 |
| 0.036992 |
| 0.036523 |
| 0.036404 |
| 0.036660 |
| 0.036899 |
| 0.037140 |
| 0.036866 |
| 0.036980 |
| 0.037385 |
| 0.037233 |
| 0.037580 |
| 0.036995 |
| 0.037431 |
| 0.037137 |
| 0.036748 |
| 0.036480 |
| 0.037094 |
| 0.037204 |
| 0.036538 |
| 0.036625 |
| 0.036570 |
| 0.037693 |
| 0.037111 |
| 0.037097 |
| 0.037309 |
| 0.037105 |
| 0.036468 |
| 0.035968 |
| 0.035180 |
| 0.035194 |
| 0.035090 |
| 0.034979 |
| 0.035412 |
| 0.034679 |
| 0.034956 |
| 0.034476 |
| 0.034709 |
| 0.034580 |
| 0.034851 |
| 0.035145 |
| 0.035712 |
| 0.035232 |
| 0.035133 |
| 0.034400 |
| 0.034496 |
| 0.034839 |
| 0.034688 |
| 0.034228 |
| 0.034109 |
| 0.034356 |
| 0.034071 |
| 0.034394 |
| 0.035071 |
| 0.034841 |
| 0.035068 |
| 0.035261 |
| 0.034809 |
| 0.035094 |
| 0.035410 |
| 0.035917 |
| 0.036573 |
| 0.035847 |
| 0.035678 |
| 0.036095 |
| 0.036083 |
| 0.035643 |
| 0.035194 |
| 0.035217 |
| 0.035022 |
| 0.034695 |
| 0.035482 |
| 0.035617 |
| 0.035185 |
| 0.035797 |
| 0.036381 |
| 0.036602 |
| 0.036801 |
| 0.037408 |
| 0.037521 |
| 0.037822 |
| 0.037825 |
| 0.037836 |
| 0.037580 |
| 0.037868 |
| 0.038502 |
| 0.039006 |
| 0.038496 |
| 0.038671 |
| 0.038081 |
| 0.037825 |
| 0.037466 |
| 0.038023 |
| 0.038111 |
| 0.038169 |
| 0.038221 |
| 0.039400 |
| 0.039458 |
| 0.039024 |
| 0.038703 |
| 0.039190 |
| 0.038642 |
| 0.038017 |
| 0.037790 |
| 0.037679 |
| 0.037186 |
| 0.037314 |
| 0.036387 |
| 0.036148 |
| 0.035894 |
| 0.035745 |
| 0.035389 |
| 0.035692 |
| 0.035211 |
| 0.035141 |
| 0.035733 |
| 0.035987 |
| 0.035725 |
| 0.035164 |
| 0.035479 |
| 0.036206 |
| 0.036162 |
| 0.035844 |
| 0.035611 |
| 0.035331 |
| 0.035007 |
| 0.035935 |
| 0.035582 |
| 0.034911 |
| 0.035071 |
| 0.034546 |
| 0.034867 |
| 0.034569 |
| 0.035132 |
| 0.035284 |
| 0.035173 |
| 0.035348 |
| 0.036034 |