Tarihsel Makedonya dinarı / Irak dinarı

Günlük oranları Tarihi MKD /IQD beri Cuma, 5 Mart 2004.

Maksimum varıldı

1 Makedonya dinarı = 62.6335 Irak dinarı

üzerinde asgari

1 Makedonya dinarı = 19.0978 Irak dinarı

Fiyat tarihinin IQD / MKD

Date MKD/IQD
22.5858
23.0299
22.8309
23.0380
23.2134
23.2290
23.0898
23.0672
22.9132
22.9319
22.8997
23.0281
23.1651
23.2893
23.3115
23.5443
23.5066
23.2361
22.9336
23.0311
23.2940
23.2926
22.7487
22.8238
22.5534
22.6779
22.4556
22.4923
22.3202
22.5562
22.7692
22.8737
22.9908
23.0568
23.2035
23.1940
23.4208
23.4503
23.5459
23.8901
23.3760
23.2247
23.2106
23.2257
22.8777
22.7653
22.7457
22.9953
23.1256
23.3964
26.0794
23.5996
25.9122
25.4341
25.3056
25.1238
25.3110
25.4036
25.4100
25.6907
25.7633
25.6384
25.4663
25.2777
25.1513
25.1310
24.9396
24.8731
24.5278
24.2750
24.4615
23.7411
23.5418
23.3209
23.2175
22.9930
23.2312
22.8625
23.6822
24.0251
23.5278
23.6934
23.5582
24.1487
24.1791
24.3116
24.2041
24.0285
23.9498
24.6849
25.0733
24.9055
24.8603
25.3412
25.5199
25.3340
24.7268
25.0256
24.8995
25.3836
26.1140
25.9017
25.6875
26.5951
26.7854
26.7917
27.0886
26.4400
26.8249
27.0203
26.8366
26.8851
26.8482
26.7213
26.7319
26.7204
26.7436
26.6160
26.9313
27.4251
27.4734
27.5048
27.5042
27.3791
27.5408
27.7506
27.8169
27.9815
28.1487
27.9755
27.8199
27.8882
27.7917
28.1465
27.9207
27.8837
28.0909
28.0847
28.2491
28.2352
28.7192
28.8791
28.9570
28.9627
28.7975
28.9479
28.6334
28.7001
28.4979
28.2359
27.7923
27.8818
28.2651
28.2566
28.0808
28.5334
28.8215
28.7249
28.5758
28.5718
28.7844
28.6214
28.7957
29.0146
28.9248
23.6878
23.5057
23.4252
23.0961
22.9152
22.9178
22.8773
22.5262
22.8586
22.7701
22.8925
22.7959
22.5282
22.7512
22.9605
22.8934
23.1129
22.8524
22.9418
22.7171
22.7533
22.7371
22.1353
21.9517
21.8873
21.7111
21.7543
21.7718
21.7869
21.5363
21.1116
20.9512
20.8741
21.0927
20.9489
21.0148
21.1371
20.8310
21.3787
20.7389
21.5713
22.0804
21.4920
21.0207
20.9811
21.1016
21.4112
21.3642
21.4763
21.5959
21.7188
21.7293
21.4913
21.5226
21.4112
21.4163
21.3436
21.4563
21.3887
21.5173
21.4529
21.5881
21.3665
21.2683
21.1901
21.3158
21.3640
21.3926
21.2796
21.5246
21.4964
21.7663
21.7302
21.6101
21.8039
21.7688
21.7192
22.0770
22.0646
21.6936
21.8025
21.6687
21.7033
21.6361
21.7604
21.6809
21.5869
21.8114
21.8731
21.8185
21.7098
21.8790
22.0257
21.7389
21.8832
21.9850
21.7991
21.8517
22.1025
22.0082
22.0578
22.2190
21.9978
22.1371
22.1168
21.9577
22.0710
21.9918
21.9609
22.1471
21.8397
22.0764
22.0599
22.2389
22.4171
22.2778
22.4087
22.7999
22.6039
22.4466
22.5068
22.6249
22.2284
22.0309
22.3390
22.6597
22.6540
22.6444
22.7113
22.5087
22.6223
22.4834
22.8695
22.6780
22.5126
22.7952
23.0596
23.0717
23.3436
23.5995
23.8701
23.6978
23.7316
23.9563
23.8069
23.8094
23.8012
23.7676
23.9840
23.7433
23.8680
23.7488
23.6479
23.7302
23.2961
23.2080
22.9261
22.8125
22.7413
22.9598
22.6165
22.3108
22.0567
21.9557
22.0255
22.2938
22.3224
22.2213
22.2832
22.5349
22.7056
22.7479
22.5799
22.4263
22.3091
22.3571
22.3306
22.1459
22.0326
21.6961
21.5630
21.5651
21.1805
21.2296
21.1576
21.2966
21.1232
21.5300
21.1364
21.1136
20.9767
20.9204
20.5009
20.4069
20.5334
20.8245
20.6790
20.5016
20.3669
20.3820
20.4258
20.3976
20.6855
20.5919
20.7300
20.4076
20.3779
20.2653
20.1333
20.0280
20.4790
20.3729
20.0325
20.0388
20.2854
20.9183
20.7884
20.6857
20.8405
21.1392
21.2955
21.3861
21.2001
21.2888
21.3274
21.1743
21.4476
21.2648
21.0044
21.2675
20.9224
21.0305
21.2572
20.9535
21.1104
21.3335
21.2374
21.4028
21.0085
21.2400
20.9499
21.1298
20.9713
20.7436
20.8152
20.7842
20.9465
20.5949
20.8253
20.5504
20.2946
20.0431
20.3289
20.8249
20.4537
20.0736
19.7280
20.1493
19.8567
19.7950
19.9977
20.0448
20.0810
19.8235
19.4867
19.8486
20.0193
19.5625
21.2317
21.4552
21.8959
21.9505
21.5900
21.6272
21.6360
21.4067
21.0657
20.9187
21.5312
21.0709
20.9436
21.1802
21.3450
20.7244
21.0923
21.4112
21.6786
21.6945
21.5956
21.7651
21.0493
21.0481
21.8408
21.5406
21.6371
20.9011
20.8570
20.4516
20.9708
20.8811
20.8525
20.2882
20.9069
21.5467
21.8383
21.9013
21.9007
21.9024
21.1345
22.2956
21.8822
22.9186
23.0470
23.3983
23.5695
23.7080
23.8092
23.7187
23.7745
23.7739
23.8797
24.2470
24.4194
24.1093
24.1468
24.3239
24.6004
24.5111
24.5408
25.0461
25.3167
25.6066
25.6397
25.7468
25.9117
25.7503
26.0182
25.9725
26.0654
25.9618
25.6600
26.0215
26.0217
25.7647
26.2254
26.0660
26.2343
26.1907
26.1406
26.2220
25.9147
26.5667
26.0086
26.2863
26.2201
26.2195
25.8993
25.8784
25.6368
25.7663
25.8767
25.6195
26.0189
25.8840
26.1559
25.8807
25.9270
25.8489
25.5971
25.5794
25.4952
25.3732
26.3616
26.1243
25.9152
25.6918
25.7155
25.5462
25.5308
25.2427
24.8201
25.0810
25.2329
25.2390
25.0607
24.9979
25.0025
24.9087
24.5710
24.6044
24.7206
24.8695
25.0632
24.7432
23.9930
24.0435
24.1758
24.6037
24.7306
24.6467
24.6723
24.6631
24.4244
24.2253
24.3532
24.6175
24.6608
24.8744
24.9614
24.7392
24.7503
24.7383
24.6968
24.7271
24.6786
24.5858
24.6911
24.6719
24.6410
24.6433
24.5680
24.3210
24.2807
24.2885
24.3234
24.4402
24.6543
24.4138
24.3301
24.3088
24.4668
23.6452
23.6609
23.7151
23.7345
23.2355
23.3043
23.3203
23.2032
23.2531
23.6851
23.5129
23.8569
23.6368
23.9066
23.7498
23.7035
23.8571
24.1524
24.3154
24.7339
25.0434
24.9011
24.8185
24.7027
25.2477
25.2208
24.9428
24.8859
25.0663
25.3597
25.1517
25.0915
24.7152
24.8428
24.6938
24.1094
24.4319
24.5941
24.8210
24.7842
25.1896
25.5408
25.4134
25.5749
26.0466
26.2049
26.6841
26.3796
26.2613
25.9220
25.3954
25.7363
26.0188
26.0419
26.9143
27.5635
27.4583
27.2514
27.1042
27.4366
27.4116
26.7137
26.7543
27.6039
27.0326
27.0840
27.3279
27.7933
27.1812
26.7009
27.1358
27.5182
28.2326
27.9993
27.1763
27.7199
27.3432
26.9354
27.1152
26.7887
26.9337
26.5692
26.2358
25.8019
26.0243
26.2718
26.0195
25.5616
24.5327
25.4413
25.0523
25.0495
25.2895
25.2400
24.9885
25.9415
25.9649
26.5162
26.5093
26.7361
26.6406
26.5498
26.1237
25.6893
24.9164
24.3935
24.5678
24.2471
24.2406
24.3998
25.2873
24.9085
24.6888
24.7154
23.9050
23.8620
23.4965
23.5852
23.3124
22.7710
23.4354
23.5533
23.5033
25.0264
25.2813
25.3827
25.6300
25.7837
25.6303
25.7474
25.5824
26.0586
25.9219
25.7700
25.9246
25.8337
25.9728
26.1489
26.6003
27.0101
27.3107
27.2167
27.0788
27.0085
27.5360
27.7991
28.2433
28.1366
28.1297
28.1637
27.7689
28.2355
28.1784
27.8344
27.5480
27.5342
27.5146
27.4401
26.9920
26.9025
26.9964
26.5098
26.7727
27.0834
27.0149
26.9238
26.3505
26.3384
26.6185
26.2375
26.3372
26.2709
26.8450
26.5228
25.4763
25.7989
25.0416
24.8619
24.5203
25.0444
25.4518
24.8861
25.5525
24.6425
23.7872
23.5900
24.2200
24.0513
24.3343
23.9825
24.5415
24.7555
25.3235
25.4303
27.0934
26.3442
25.6822
24.4795
24.0604
24.4339
24.2729
24.6564
24.4997
23.8117
25.6852
26.0848
26.2841
27.6683
28.0895
27.1161
27.3347
28.2495
28.6199
28.3993
29.1389
30.2393
29.8829
30.5226
30.6493
30.4899
30.6770
30.2645
30.1300
30.6216
30.1271
30.7871
30.3283
30.0310
29.9899
30.4539
30.8228
31.0062
30.6861
31.0627
30.3230
31.0501
30.2447
29.9933
29.2257
28.8659
28.6938
29.2536
29.1567
28.5122
29.4854
29.1454
29.1219
28.5296
28.5186
29.1870
29.1828
29.5968
29.3300
29.2029
29.0717
28.8832
28.4300
28.5507
28.3105
28.6116
28.3783
27.9056
27.7100
27.4793
27.5331
27.1528
27.5628
27.9119
27.6868
28.0822
28.0547
27.7410
27.6617
27.8935
27.8358
27.7519
28.0090
27.9432
27.9376
28.1694
28.3658
28.3797
28.2985
28.2958
27.9158
27.9058
27.7392
27.8134
27.5382
27.4049
27.5539
27.5708
27.2232
27.1718
27.1829
27.4570
27.8127
27.9151
28.4082
29.6513
30.0847
30.6125
31.1046
30.9468
30.4145
30.6495
30.4264
30.4932
30.0676
29.9847
30.2357
30.4235
30.6825
30.4290
30.5969
30.9343
30.8275
31.0772
30.6164
30.9270
30.6902
30.3856
30.1777
30.6934
30.7858
30.0805
30.1579
30.1075
30.7545
30.5507
30.5482
30.7121
30.5566
30.1866
29.6060
28.9690
28.9775
28.8956
28.7939
29.1619
28.5490
28.7796
28.3855
28.5762
28.4673
28.6917
28.9476
29.3996
29.0079
28.9262
28.3792
28.4114
28.6868
28.5583
28.1887
28.0783
28.2808
28.0538
28.3181
28.7871
28.5942
28.7862
28.9511
28.5749
28.8051
29.0549
29.4797
30.0266
29.4352
29.2812
29.6297
29.6235
29.2593
28.8857
28.9343
28.7965
28.4110
28.8286
29.1862
28.7922
29.2928
29.8072
30.0897
30.1093
30.5114
30.6152
30.8333
30.8661
30.8337
30.6641
30.8674
31.3904
31.8539
31.4448
31.5771
31.1101
30.9140
30.6042
31.0882
31.1559
31.1823
31.2404
32.1684
32.2354
31.8695
31.6300
32.0093
31.5712
31.0282
30.8890
30.8106
30.3876
30.4994
29.7384
29.5243
29.3692
29.2125
28.8958
29.1883
28.7760
28.7004
29.2200
29.3886
28.6718
28.6321
28.9975
28.9867
29.0168
29.1608
29.1722
29.1110
29.0685
29.0325
29.0062
28.1419
28.6416
60.0043
60.5642
60.0335
61.0236
61.3046
61.1104
61.6825
62.6002
62.2470
62.6168