Günlük oranları Tarihi MKD /VND beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Makedonya dinarı = 500.4353 Vietnam dongu
üzerinde asgari
1 Makedonya dinarı = 301.7586 Vietnam dongu
Fiyat tarihinin VND / MKD
Date | MKD/VND |
| 440.9986 |
| 440.7298 |
| 434.4793 |
| 440.0380 |
| 432.4161 |
| 435.3036 |
| 436.9898 |
| 436.9864 |
| 434.9463 |
| 434.4548 |
| 429.2505 |
| 427.6197 |
| 425.7698 |
| 431.5139 |
| 434.4365 |
| 435.5908 |
| 433.3645 |
| 435.2964 |
| 434.2841 |
| 432.4468 |
| 424.4067 |
| 426.5015 |
| 430.9870 |
| 430.2270 |
| 423.3715 |
| 424.1355 |
| 423.1444 |
| 425.9603 |
| 419.4920 |
| 418.8139 |
| 414.9486 |
| 420.1950 |
| 423.8787 |
| 420.4556 |
| 422.5374 |
| 423.9646 |
| 422.0266 |
| 421.7517 |
| 424.5047 |
| 423.8849 |
| 425.7845 |
| 431.2880 |
| 421.9798 |
| 418.2976 |
| 417.3305 |
| 417.1432 |
| 410.0898 |
| 409.1419 |
| 407.9388 |
| 411.3875 |
| 414.0429 |
| 418.8034 |
| 419.1465 |
| 421.3656 |
| 416.6307 |
| 410.6693 |
| 410.2515 |
| 409.9498 |
| 411.6141 |
| 410.8168 |
| 408.8092 |
| 413.3492 |
| 413.7010 |
| 411.7664 |
| 409.1423 |
| 409.2944 |
| 406.7396 |
| 408.3296 |
| 405.3109 |
| 408.9909 |
| 416.2251 |
| 412.9461 |
| 414.5344 |
| 404.5038 |
| 400.5776 |
| 398.2728 |
| 387.0205 |
| 376.1050 |
| 380.1193 |
| 371.6476 |
| 384.1193 |
| 387.0228 |
| 379.0340 |
| 380.2858 |
| 377.9478 |
| 387.1624 |
| 387.5417 |
| 388.9711 |
| 388.0330 |
| 386.0980 |
| 382.5347 |
| 394.9935 |
| 399.2611 |
| 396.3159 |
| 395.0837 |
| 402.4323 |
| 405.4864 |
| 402.1935 |
| 391.1943 |
| 393.2725 |
| 391.6089 |
| 399.6585 |
| 408.9697 |
| 406.4883 |
| 402.5350 |
| 415.3635 |
| 418.5537 |
| 417.0674 |
| 420.6748 |
| 410.0430 |
| 416.9561 |
| 420.8408 |
| 417.3536 |
| 420.8545 |
| 419.5228 |
| 419.7295 |
| 420.7884 |
| 421.6868 |
| 415.8828 |
| 414.6718 |
| 420.9040 |
| 425.3745 |
| 427.3654 |
| 429.3634 |
| 427.9680 |
| 427.2777 |
| 429.4024 |
| 433.0643 |
| 433.3382 |
| 434.9575 |
| 438.8426 |
| 436.7329 |
| 434.5979 |
| 436.6052 |
| 437.3785 |
| 443.4994 |
| 439.7354 |
| 440.1577 |
| 442.4017 |
| 443.3125 |
| 445.9498 |
| 444.5364 |
| 451.2426 |
| 453.9145 |
| 455.7832 |
| 457.2253 |
| 454.8876 |
| 455.1542 |
| 451.3116 |
| 453.2513 |
| 450.7639 |
| 445.8639 |
| 436.9125 |
| 440.5455 |
| 446.5966 |
| 446.5469 |
| 443.5072 |
| 450.2288 |
| 453.3598 |
| 452.8756 |
| 448.7985 |
| 451.6826 |
| 455.1031 |
| 451.6791 |
| 454.6316 |
| 460.4354 |
| 457.0993 |
| 456.8553 |
| 456.1308 |
| 454.2646 |
| 449.9699 |
| 447.6856 |
| 444.8524 |
| 446.9580 |
| 438.2273 |
| 444.6202 |
| 442.5879 |
| 444.4174 |
| 442.3380 |
| 438.3650 |
| 443.6543 |
| 446.6098 |
| 444.3693 |
| 448.4079 |
| 444.9976 |
| 445.6497 |
| 442.0123 |
| 441.0663 |
| 440.5201 |
| 430.5132 |
| 426.2140 |
| 425.3107 |
| 424.7734 |
| 421.8900 |
| 421.4552 |
| 424.4761 |
| 419.5874 |
| 412.1418 |
| 406.8900 |
| 409.5172 |
| 415.9697 |
| 413.2951 |
| 413.6343 |
| 414.7405 |
| 410.3402 |
| 425.3423 |
| 407.1773 |
| 422.4182 |
| 430.7209 |
| 418.7793 |
| 408.6933 |
| 408.8906 |
| 413.1949 |
| 417.1850 |
| 415.3507 |
| 416.8831 |
| 419.0508 |
| 422.3216 |
| 421.7101 |
| 417.3715 |
| 419.8644 |
| 416.4474 |
| 414.4566 |
| 415.4948 |
| 417.1264 |
| 416.0052 |
| 420.8154 |
| 418.6970 |
| 421.2387 |
| 415.4021 |
| 414.1222 |
| 412.0370 |
| 414.4632 |
| 418.2269 |
| 415.9801 |
| 413.7149 |
| 419.6053 |
| 419.0510 |
| 422.3847 |
| 421.5294 |
| 419.9682 |
| 426.5024 |
| 425.0005 |
| 423.5322 |
| 431.0495 |
| 430.9387 |
| 424.7975 |
| 428.5510 |
| 423.6571 |
| 425.3501 |
| 424.3964 |
| 425.9597 |
| 423.3861 |
| 420.5617 |
| 424.2150 |
| 426.0431 |
| 424.1970 |
| 423.5898 |
| 426.3103 |
| 428.3144 |
| 423.2052 |
| 426.0433 |
| 428.0701 |
| 424.5038 |
| 426.7179 |
| 431.3060 |
| 427.7580 |
| 428.6773 |
| 432.3724 |
| 427.0407 |
| 429.6609 |
| 431.7105 |
| 429.6034 |
| 430.8997 |
| 428.5519 |
| 428.7179 |
| 432.4346 |
| 425.3686 |
| 430.7958 |
| 430.1974 |
| 433.7703 |
| 437.8996 |
| 434.0720 |
| 434.6720 |
| 441.2810 |
| 437.9335 |
| 435.2487 |
| 435.9308 |
| 438.3969 |
| 431.2054 |
| 427.9472 |
| 433.8804 |
| 439.1375 |
| 438.1324 |
| 437.1688 |
| 438.7792 |
| 433.4210 |
| 434.7782 |
| 431.2230 |
| 437.5957 |
| 433.4751 |
| 430.5530 |
| 436.0142 |
| 441.1837 |
| 441.3172 |
| 446.5814 |
| 451.4712 |
| 456.4102 |
| 454.5734 |
| 455.3542 |
| 461.2891 |
| 456.2610 |
| 456.2324 |
| 455.9178 |
| 454.7513 |
| 456.9597 |
| 453.4663 |
| 456.0736 |
| 455.8727 |
| 451.9171 |
| 452.3529 |
| 444.0365 |
| 442.6419 |
| 437.3593 |
| 434.6588 |
| 434.3895 |
| 437.8592 |
| 438.2680 |
| 432.9116 |
| 430.1585 |
| 428.3280 |
| 429.6514 |
| 434.8079 |
| 435.1125 |
| 432.9904 |
| 433.9341 |
| 437.8887 |
| 441.3476 |
| 441.6648 |
| 439.6514 |
| 436.7158 |
| 435.8206 |
| 434.4543 |
| 436.9094 |
| 434.4134 |
| 429.3130 |
| 422.5406 |
| 420.7459 |
| 420.2089 |
| 412.6859 |
| 410.9047 |
| 412.3924 |
| 414.3315 |
| 411.5301 |
| 412.6173 |
| 405.4930 |
| 405.2053 |
| 402.9358 |
| 402.0526 |
| 393.1903 |
| 391.4573 |
| 394.8650 |
| 401.1585 |
| 398.7320 |
| 395.5770 |
| 392.8542 |
| 392.8106 |
| 394.2790 |
| 391.1527 |
| 395.1878 |
| 393.5695 |
| 395.6330 |
| 389.6935 |
| 389.3142 |
| 390.3699 |
| 387.7238 |
| 385.5530 |
| 391.9674 |
| 398.2496 |
| 391.7378 |
| 391.1482 |
| 391.3228 |
| 402.3757 |
| 398.0007 |
| 395.9268 |
| 400.1109 |
| 405.2669 |
| 408.2426 |
| 409.2784 |
| 405.1284 |
| 406.6584 |
| 406.1001 |
| 404.8138 |
| 409.6248 |
| 406.3890 |
| 399.9286 |
| 405.2684 |
| 398.8218 |
| 402.2412 |
| 401.9187 |
| 404.1911 |
| 399.5610 |
| 410.0712 |
| 409.5590 |
| 411.0728 |
| 405.4704 |
| 407.7006 |
| 411.5344 |
| 414.2169 |
| 411.5555 |
| 407.6530 |
| 408.7068 |
| 412.3500 |
| 411.4888 |
| 405.1720 |
| 409.3241 |
| 403.5794 |
| 397.8481 |
| 398.8331 |
| 404.2587 |
| 409.3684 |
| 404.9343 |
| 392.7746 |
| 393.1555 |
| 396.9936 |
| 396.6488 |
| 398.6147 |
| 400.8184 |
| 397.4613 |
| 401.0107 |
| 396.1075 |
| 387.8845 |
| 390.8700 |
| 391.6202 |
| 391.0324 |
| 399.2031 |
| 403.5756 |
| 410.8362 |
| 412.2373 |
| 408.5102 |
| 409.3509 |
| 409.2022 |
| 413.3458 |
| 406.7162 |
| 410.2219 |
| 422.7139 |
| 398.6367 |
| 390.0912 |
| 387.9050 |
| 391.5294 |
| 384.4778 |
| 390.9368 |
| 391.8937 |
| 397.0246 |
| 401.5326 |
| 399.3798 |
| 398.4813 |
| 386.4606 |
| 389.5466 |
| 400.7736 |
| 393.0680 |
| 391.8698 |
| 381.1591 |
| 376.7625 |
| 375.0382 |
| 383.6307 |
| 379.6045 |
| 381.3918 |
| 367.5394 |
| 376.5555 |
| 388.0769 |
| 392.9286 |
| 394.4910 |
| 392.7650 |
| 393.2514 |
| 397.4361 |
| 399.1217 |
| 409.2789 |
| 422.3911 |
| 424.0250 |
| 426.0301 |
| 431.5008 |
| 427.9276 |
| 432.8223 |
| 429.9628 |
| 430.3716 |
| 428.8342 |
| 431.4245 |
| 437.7398 |
| 440.5256 |
| 436.5908 |
| 436.5678 |
| 438.7513 |
| 443.3580 |
| 446.1871 |
| 446.9695 |
| 453.5389 |
| 455.7419 |
| 460.5263 |
| 461.3837 |
| 463.3774 |
| 466.4569 |
| 466.3927 |
| 467.8882 |
| 469.1784 |
| 472.0754 |
| 469.7738 |
| 467.2445 |
| 468.0632 |
| 467.4936 |
| 467.7787 |
| 470.6978 |
| 472.0554 |
| 474.8660 |
| 474.4274 |
| 473.6671 |
| 475.0887 |
| 469.3018 |
| 471.1336 |
| 471.1382 |
| 475.9270 |
| 475.0863 |
| 471.1762 |
| 469.6155 |
| 468.4862 |
| 466.1333 |
| 462.8745 |
| 468.1821 |
| 463.9351 |
| 467.1270 |
| 468.8780 |
| 474.0481 |
| 468.7211 |
| 470.6005 |
| 469.2697 |
| 464.5019 |
| 463.5919 |
| 462.4943 |
| 460.0440 |
| 478.2753 |
| 474.1091 |
| 470.2515 |
| 466.2694 |
| 466.8688 |
| 464.8282 |
| 464.2666 |
| 458.6177 |
| 450.7305 |
| 455.6563 |
| 459.4869 |
| 457.9382 |
| 454.7252 |
| 454.2796 |
| 455.0126 |
| 454.3861 |
| 448.4145 |
| 448.8805 |
| 450.4597 |
| 449.1064 |
| 452.7415 |
| 449.9154 |
| 436.0967 |
| 437.9435 |
| 437.4116 |
| 443.2311 |
| 443.9912 |
| 441.7322 |
| 443.8190 |
| 442.7961 |
| 439.0205 |
| 435.7096 |
| 439.8505 |
| 443.4627 |
| 442.5192 |
| 445.0550 |
| 447.7183 |
| 442.7252 |
| 442.6636 |
| 443.0356 |
| 442.1317 |
| 442.6277 |
| 441.8976 |
| 440.3007 |
| 441.7090 |
| 442.0204 |
| 441.3364 |
| 440.9065 |
| 440.1441 |
| 436.1889 |
| 435.2722 |
| 435.2150 |
| 435.6559 |
| 437.9208 |
| 441.6007 |
| 437.3861 |
| 436.4698 |
| 439.5095 |
| 438.6941 |
| 423.3202 |
| 423.8545 |
| 424.5389 |
| 425.1658 |
| 416.3027 |
| 417.2078 |
| 418.0586 |
| 415.3496 |
| 416.1072 |
| 423.8697 |
| 421.6049 |
| 427.6254 |
| 423.3749 |
| 429.5006 |
| 427.8421 |
| 424.8742 |
| 427.1147 |
| 431.9722 |
| 435.7996 |
| 442.5220 |
| 448.6784 |
| 444.8361 |
| 443.6219 |
| 442.5362 |
| 452.0021 |
| 451.8867 |
| 445.7495 |
| 444.5167 |
| 447.7542 |
| 452.9938 |
| 448.9920 |
| 448.6981 |
| 444.0528 |
| 445.6977 |
| 442.0933 |
| 432.9753 |
| 439.4886 |
| 442.3719 |
| 446.8538 |
| 445.6449 |
| 452.8624 |
| 459.4759 |
| 456.3000 |
| 459.8951 |
| 467.7020 |
| 470.3884 |
| 479.1584 |
| 473.1309 |
| 469.2937 |
| 462.1527 |
| 452.5013 |
| 458.4467 |
| 463.0842 |
| 463.5836 |
| 479.3559 |
| 490.6048 |
| 489.2382 |
| 485.0674 |
| 477.0239 |
| 483.5356 |
| 481.8721 |
| 470.0877 |
| 471.5169 |
| 485.5813 |
| 476.1667 |
| 480.6530 |
| 480.9261 |
| 489.5338 |
| 477.0179 |
| 472.2496 |
| 474.5535 |
| 483.1910 |
| 497.4724 |
| 497.3087 |
| 485.2634 |
| 489.2525 |
| 483.3735 |
| 477.7997 |
| 480.2151 |
| 472.8939 |
| 476.9770 |
| 470.7186 |
| 464.9610 |
| 427.3639 |
| 430.5678 |
| 435.0518 |
| 431.2064 |
| 422.7701 |
| 410.0212 |
| 424.1633 |
| 417.3661 |
| 417.6336 |
| 421.4814 |
| 421.8953 |
| 417.6377 |
| 432.7384 |
| 432.6651 |
| 441.7942 |
| 442.5321 |
| 444.8397 |
| 447.5377 |
| 442.2826 |
| 435.5103 |
| 427.4141 |
| 415.3492 |
| 406.4701 |
| 408.4718 |
| 402.9510 |
| 403.1979 |
| 401.5374 |
| 412.3995 |
| 405.9435 |
| 402.3789 |
| 403.1882 |
| 389.6596 |
| 389.8292 |
| 381.0407 |
| 382.7479 |
| 378.6598 |
| 369.5986 |
| 380.4548 |
| 382.6948 |
| 383.1131 |
| 401.6584 |
| 407.2944 |
| 411.4744 |
| 415.3418 |
| 420.7369 |
| 417.1126 |
| 418.7674 |
| 410.1842 |
| 417.3077 |
| 421.0102 |
| 421.0104 |
| 416.4662 |
| 414.7669 |
| 411.6015 |
| 418.7213 |
| 425.9663 |
| 432.3721 |
| 437.1593 |
| 432.8812 |
| 433.5756 |
| 432.5768 |
| 436.0846 |
| 440.2536 |
| 447.5239 |
| 436.1038 |
| 435.7979 |
| 436.2297 |
| 429.8147 |
| 436.9590 |
| 432.8246 |
| 429.4921 |
| 424.9211 |
| 425.9075 |
| 426.0696 |
| 419.9984 |
| 416.0215 |
| 414.4527 |
| 415.8646 |
| 392.1339 |
| 395.8566 |
| 398.9208 |
| 397.5079 |
| 412.3935 |
| 404.5748 |
| 403.1894 |
| 407.9768 |
| 401.1063 |
| 401.6360 |
| 401.7934 |
| 411.7859 |
| 405.9319 |
| 391.0927 |
| 393.4103 |
| 383.1293 |
| 380.0750 |
| 376.1035 |
| 382.9553 |
| 390.2273 |
| 380.6755 |
| 385.3027 |
| 360.7535 |
| 356.9786 |
| 358.2897 |
| 363.4979 |
| 362.5229 |
| 370.3241 |
| 362.6829 |
| 369.8178 |
| 380.3638 |
| 373.1317 |
| 385.2319 |
| 406.8453 |
| 389.5095 |
| 374.3826 |
| 355.7859 |
| 349.2390 |
| 352.0868 |
| 350.2708 |
| 353.8306 |
| 351.1182 |
| 341.0221 |
| 362.6739 |
| 368.5107 |
| 367.4826 |
| 386.7451 |
| 396.8982 |
| 381.3087 |
| 384.2792 |
| 394.6995 |
| 398.6274 |
| 398.9187 |
| 404.5312 |
| 424.3813 |
| 429.9528 |
| 429.2313 |
| 434.9733 |
| 429.6030 |
| 432.6042 |
| 419.9915 |
| 418.5257 |
| 418.7501 |
| 411.2033 |
| 416.3007 |
| 410.4671 |
| 402.0977 |
| 406.3760 |
| 410.5469 |
| 417.0200 |
| 416.6099 |
| 412.4110 |
| 415.1141 |
| 397.8697 |
| 407.7769 |
| 397.6434 |
| 394.5910 |
| 385.1881 |
| 380.4980 |
| 378.0802 |
| 385.8023 |
| 383.8831 |
| 377.1065 |
| 387.9191 |
| 383.4040 |
| 384.0723 |
| 376.3354 |
| 376.1245 |
| 384.4724 |
| 383.3139 |
| 388.6009 |
| 383.4941 |
| 381.5957 |
| 379.5862 |
| 377.2260 |
| 371.1647 |
| 372.5658 |
| 370.4215 |
| 372.8193 |
| 371.1968 |
| 367.1517 |
| 362.2402 |
| 360.8238 |
| 361.3773 |
| 356.6002 |
| 360.4712 |
| 363.7757 |
| 358.3112 |
| 363.5511 |
| 362.5569 |
| 358.0370 |
| 357.0575 |
| 353.6096 |
| 352.0040 |
| 350.1774 |
| 353.5047 |
| 351.9756 |
| 351.7410 |
| 354.0445 |
| 356.0393 |
| 355.6215 |
| 354.2548 |
| 353.9607 |
| 349.2290 |
| 348.9371 |
| 346.0829 |
| 347.2744 |
| 343.2181 |
| 341.0148 |
| 342.1524 |
| 341.8655 |
| 337.2844 |
| 337.0031 |
| 337.8459 |
| 338.4507 |
| 337.9252 |
| 340.1751 |
| 344.3445 |
| 345.0614 |
| 342.8659 |
| 344.8628 |
| 348.4256 |
| 343.6848 |
| 336.6554 |
| 336.1992 |
| 332.9899 |
| 332.9370 |
| 328.9177 |
| 327.4339 |
| 329.3275 |
| 331.3558 |
| 333.8460 |
| 331.0398 |
| 331.9105 |
| 335.2057 |
| 334.0570 |
| 337.0988 |
| 331.9487 |
| 335.3615 |
| 332.8744 |
| 329.3500 |
| 326.5825 |
| 332.2841 |
| 333.5966 |
| 327.3809 |
| 327.9858 |
| 327.4002 |
| 337.2292 |
| 332.0262 |
| 331.7900 |
| 334.0040 |
| 332.7128 |
| 325.6589 |
| 321.0958 |
| 313.8977 |
| 313.9485 |
| 312.9815 |
| 312.2108 |
| 315.6440 |
| 309.0049 |
| 311.5080 |
| 307.3760 |
| 309.6248 |
| 308.5297 |
| 310.9649 |
| 313.4085 |
| 318.5081 |
| 313.8525 |
| 313.2666 |
| 316.3800 |
| 307.2360 |
| 310.6445 |
| 309.1016 |
| 304.9886 |
| 303.8698 |
| 306.0334 |
| 303.5876 |
| 306.2987 |
| 311.4469 |
| 309.5656 |
| 311.6267 |
| 313.0616 |
| 309.1217 |
| 311.1844 |
| 313.9171 |
| 318.8009 |
| 324.4815 |
| 318.1481 |
| 316.1497 |
| 320.0251 |
| 319.9714 |
| 316.0068 |
| 311.8849 |
| 312.1907 |
| 310.3422 |
| 307.1370 |
| 314.2881 |
| 315.7136 |
| 311.9165 |
| 316.9767 |
| 322.6105 |
| 323.8855 |
| 325.4506 |
| 330.9219 |
| 331.7185 |
| 334.4076 |
| 334.5071 |
| 334.3851 |
| 332.1709 |
| 334.6396 |
| 340.1094 |
| 344.1684 |
| 339.8297 |
| 341.1125 |
| 335.9245 |
| 333.8080 |
| 330.3918 |
| 335.2406 |
| 336.0751 |
| 336.3505 |
| 336.9066 |
| 346.9180 |
| 347.7729 |
| 343.7247 |
| 340.8493 |
| 345.3083 |
| 340.5964 |
| 334.7639 |
| 332.5080 |
| 331.1515 |
| 327.1621 |
| 328.2310 |
| 320.2033 |
| 318.1783 |
| 315.9640 |
| 314.4360 |
| 311.1965 |
| 314.4609 |
| 310.3683 |
| 309.4168 |
| 313.6342 |
| 316.5745 |
| 309.9635 |
| 309.5687 |
| 312.1494 |
| 312.6443 |
| 312.8946 |
| 314.0671 |
| 313.0854 |
| 314.5582 |
| 313.5693 |
| 313.7081 |
| 313.5595 |
| 306.4478 |
| 307.3724 |
| 306.3949 |
| 305.6070 |
| 313.3562 |
| 312.6584 |
| 311.6172 |
| 312.0309 |
| 317.7407 |
| 318.1691 |