Historia stawek dziennych MKD /VND ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 denar macedoński = 500.4353 dong wietnamski
minimum na
1 denar macedoński = 301.7586 dong wietnamski
Date | MKD/VND |
---|---|
440.9986 | |
440.7298 | |
434.4793 | |
440.0380 | |
432.4161 | |
435.3036 | |
436.9898 | |
436.9864 | |
434.9463 | |
434.4548 | |
429.2505 | |
427.6197 | |
425.7698 | |
431.5139 | |
434.4365 | |
435.5908 | |
433.3645 | |
435.2964 | |
434.2841 | |
432.4468 | |
424.4067 | |
426.5015 | |
430.9870 | |
430.2270 | |
423.3715 | |
424.1355 | |
423.1444 | |
425.9603 | |
419.4920 | |
418.8139 | |
414.9486 | |
420.1950 | |
423.8787 | |
420.4556 | |
422.5374 | |
423.9646 | |
422.0266 | |
421.7517 | |
424.5047 | |
423.8849 | |
425.7845 | |
431.2880 | |
421.9798 | |
418.2976 | |
417.3305 | |
417.1432 | |
410.0898 | |
409.1419 | |
407.9388 | |
411.3875 | |
414.0429 | |
418.8034 | |
419.1465 | |
421.3656 | |
416.6307 | |
410.6693 | |
410.2515 | |
409.9498 | |
411.6141 | |
410.8168 | |
408.8092 | |
413.3492 | |
413.7010 | |
411.7664 | |
409.1423 | |
409.2944 | |
406.7396 | |
408.3296 | |
405.3109 | |
408.9909 | |
416.2251 | |
412.9461 | |
414.5344 | |
404.5038 | |
400.5776 | |
398.2728 | |
387.0205 | |
376.1050 | |
380.1193 | |
371.6476 | |
384.1193 | |
387.0228 | |
379.0340 | |
380.2858 | |
377.9478 | |
387.1624 | |
387.5417 | |
388.9711 | |
388.0330 | |
386.0980 | |
382.5347 | |
394.9935 | |
399.2611 | |
396.3159 | |
395.0837 | |
402.4323 | |
405.4864 | |
402.1935 | |
391.1943 | |
393.2725 | |
391.6089 | |
399.6585 | |
408.9697 | |
406.4883 | |
402.5350 | |
415.3635 | |
418.5537 | |
417.0674 | |
420.6748 | |
410.0430 | |
416.9561 | |
420.8408 | |
417.3536 | |
420.8545 | |
419.5228 | |
419.7295 | |
420.7884 | |
421.6868 | |
415.8828 | |
414.6718 | |
420.9040 | |
425.3745 | |
427.3654 | |
429.3634 | |
427.9680 | |
427.2777 | |
429.4024 | |
433.0643 | |
433.3382 | |
434.9575 | |
438.8426 | |
436.7329 | |
434.5979 | |
436.6052 | |
437.3785 | |
443.4994 | |
439.7354 | |
440.1577 | |
442.4017 | |
443.3125 | |
445.9498 | |
444.5364 | |
451.2426 | |
453.9145 | |
455.7832 | |
457.2253 | |
454.8876 | |
455.1542 | |
451.3116 | |
453.2513 | |
450.7639 | |
445.8639 | |
436.9125 | |
440.5455 | |
446.5966 | |
446.5469 | |
443.5072 | |
450.2288 | |
453.3598 | |
452.8756 | |
448.7985 | |
451.6826 | |
455.1031 | |
451.6791 | |
454.6316 | |
460.4354 | |
457.0993 | |
456.8553 | |
456.1308 | |
454.2646 | |
449.9699 | |
447.6856 | |
444.8524 | |
446.9580 | |
438.2273 | |
444.6202 | |
442.5879 | |
444.4174 | |
442.3380 | |
438.3650 | |
443.6543 | |
446.6098 | |
444.3693 | |
448.4079 | |
444.9976 | |
445.6497 | |
442.0123 | |
441.0663 | |
440.5201 | |
430.5132 | |
426.2140 | |
425.3107 | |
424.7734 | |
421.8900 | |
421.4552 | |
424.4761 | |
419.5874 | |
412.1418 | |
406.8900 | |
409.5172 | |
415.9697 | |
413.2951 | |
413.6343 | |
414.7405 | |
410.3402 | |
425.3423 | |
407.1773 | |
422.4182 | |
430.7209 | |
418.7793 | |
408.6933 | |
408.8906 | |
413.1949 | |
417.1850 | |
415.3507 | |
416.8831 | |
419.0508 | |
422.3216 | |
421.7101 | |
417.3715 | |
419.8644 | |
416.4474 | |
414.4566 | |
415.4948 | |
417.1264 | |
416.0052 | |
420.8154 | |
418.6970 | |
421.2387 | |
415.4021 | |
414.1222 | |
412.0370 | |
414.4632 | |
418.2269 | |
415.9801 | |
413.7149 | |
419.6053 | |
419.0510 | |
422.3847 | |
421.5294 | |
419.9682 | |
426.5024 | |
425.0005 | |
423.5322 | |
431.0495 | |
430.9387 | |
424.7975 | |
428.5510 | |
423.6571 | |
425.3501 | |
424.3964 | |
425.9597 | |
423.3861 | |
420.5617 | |
424.2150 | |
426.0431 | |
424.1970 | |
423.5898 | |
426.3103 | |
428.3144 | |
423.2052 | |
426.0433 | |
428.0701 | |
424.5038 | |
426.7179 | |
431.3060 | |
427.7580 | |
428.6773 | |
432.3724 | |
427.0407 | |
429.6609 | |
431.7105 | |
429.6034 | |
430.8997 | |
428.5519 | |
428.7179 | |
432.4346 | |
425.3686 | |
430.7958 | |
430.1974 | |
433.7703 | |
437.8996 | |
434.0720 | |
434.6720 | |
441.2810 | |
437.9335 | |
435.2487 | |
435.9308 | |
438.3969 | |
431.2054 | |
427.9472 | |
433.8804 | |
439.1375 | |
438.1324 | |
437.1688 | |
438.7792 | |
433.4210 | |
434.7782 | |
431.2230 | |
437.5957 | |
433.4751 | |
430.5530 | |
436.0142 | |
441.1837 | |
441.3172 | |
446.5814 | |
451.4712 | |
456.4102 | |
454.5734 | |
455.3542 | |
461.2891 | |
456.2610 | |
456.2324 | |
455.9178 | |
454.7513 | |
456.9597 | |
453.4663 | |
456.0736 | |
455.8727 | |
451.9171 | |
452.3529 | |
444.0365 | |
442.6419 | |
437.3593 | |
434.6588 | |
434.3895 | |
437.8592 | |
438.2680 | |
432.9116 | |
430.1585 | |
428.3280 | |
429.6514 | |
434.8079 | |
435.1125 | |
432.9904 | |
433.9341 | |
437.8887 | |
441.3476 | |
441.6648 | |
439.6514 | |
436.7158 | |
435.8206 | |
434.4543 | |
436.9094 | |
434.4134 | |
429.3130 | |
422.5406 | |
420.7459 | |
420.2089 | |
412.6859 | |
410.9047 | |
412.3924 | |
414.3315 | |
411.5301 | |
412.6173 | |
405.4930 | |
405.2053 | |
402.9358 | |
402.0526 | |
393.1903 | |
391.4573 | |
394.8650 | |
401.1585 | |
398.7320 | |
395.5770 | |
392.8542 | |
392.8106 | |
394.2790 | |
391.1527 | |
395.1878 | |
393.5695 | |
395.6330 | |
389.6935 | |
389.3142 | |
390.3699 | |
387.7238 | |
385.5530 | |
391.9674 | |
398.2496 | |
391.7378 | |
391.1482 | |
391.3228 | |
402.3757 | |
398.0007 | |
395.9268 | |
400.1109 | |
405.2669 | |
408.2426 | |
409.2784 | |
405.1284 | |
406.6584 | |
406.1001 | |
404.8138 | |
409.6248 | |
406.3890 | |
399.9286 | |
405.2684 | |
398.8218 | |
402.2412 | |
401.9187 | |
404.1911 | |
399.5610 | |
410.0712 | |
409.5590 | |
411.0728 | |
405.4704 | |
407.7006 | |
411.5344 | |
414.2169 | |
411.5555 | |
407.6530 | |
408.7068 | |
412.3500 | |
411.4888 | |
405.1720 | |
409.3241 | |
403.5794 | |
397.8481 | |
398.8331 | |
404.2587 | |
409.3684 | |
404.9343 | |
392.7746 | |
393.1555 | |
396.9936 | |
396.6488 | |
398.6147 | |
400.8184 | |
397.4613 | |
401.0107 | |
396.1075 | |
387.8845 | |
390.8700 | |
391.6202 | |
391.0324 | |
399.2031 | |
403.5756 | |
410.8362 | |
412.2373 | |
408.5102 | |
409.3509 | |
409.2022 | |
413.3458 | |
406.7162 | |
410.2219 | |
422.7139 | |
398.6367 | |
390.0912 | |
387.9050 | |
391.5294 | |
384.4778 | |
390.9368 | |
391.8937 | |
397.0246 | |
401.5326 | |
399.3798 | |
398.4813 | |
386.4606 | |
389.5466 | |
400.7736 | |
393.0680 | |
391.8698 | |
381.1591 | |
376.7625 | |
375.0382 | |
383.6307 | |
379.6045 | |
381.3918 | |
367.5394 | |
376.5555 | |
388.0769 | |
392.9286 | |
394.4910 | |
392.7650 | |
393.2514 | |
397.4361 | |
399.1217 | |
409.2789 | |
422.3911 | |
424.0250 | |
426.0301 | |
431.5008 | |
427.9276 | |
432.8223 | |
429.9628 | |
430.3716 | |
428.8342 | |
431.4245 | |
437.7398 | |
440.5256 | |
436.5908 | |
436.5678 | |
438.7513 | |
443.3580 | |
446.1871 | |
446.9695 | |
453.5389 | |
455.7419 | |
460.5263 | |
461.3837 | |
463.3774 | |
466.4569 | |
466.3927 | |
467.8882 | |
469.1784 | |
472.0754 | |
469.7738 | |
467.2445 | |
468.0632 | |
467.4936 | |
467.7787 | |
470.6978 | |
472.0554 | |
474.8660 | |
474.4274 | |
473.6671 | |
475.0887 | |
469.3018 | |
471.1336 | |
471.1382 | |
475.9270 | |
475.0863 | |
471.1762 | |
469.6155 | |
468.4862 | |
466.1333 | |
462.8745 | |
468.1821 | |
463.9351 | |
467.1270 | |
468.8780 | |
474.0481 | |
468.7211 | |
470.6005 | |
469.2697 | |
464.5019 | |
463.5919 | |
462.4943 | |
460.0440 | |
478.2753 | |
474.1091 | |
470.2515 | |
466.2694 | |
466.8688 | |
464.8282 | |
464.2666 | |
458.6177 | |
450.7305 | |
455.6563 | |
459.4869 | |
457.9382 | |
454.7252 | |
454.2796 | |
455.0126 | |
454.3861 | |
448.4145 | |
448.8805 | |
450.4597 | |
449.1064 | |
452.7415 | |
449.9154 | |
436.0967 | |
437.9435 | |
437.4116 | |
443.2311 | |
443.9912 | |
441.7322 | |
443.8190 | |
442.7961 | |
439.0205 | |
435.7096 | |
439.8505 | |
443.4627 | |
442.5192 | |
445.0550 | |
447.7183 | |
442.7252 | |
442.6636 | |
443.0356 | |
442.1317 | |
442.6277 | |
441.8976 | |
440.3007 | |
441.7090 | |
442.0204 | |
441.3364 | |
440.9065 | |
440.1441 | |
436.1889 | |
435.2722 | |
435.2150 | |
435.6559 | |
437.9208 | |
441.6007 | |
437.3861 | |
436.4698 | |
439.5095 | |
438.6941 | |
423.3202 | |
423.8545 | |
424.5389 | |
425.1658 | |
416.3027 | |
417.2078 | |
418.0586 | |
415.3496 | |
416.1072 | |
423.8697 | |
421.6049 | |
427.6254 | |
423.3749 | |
429.5006 | |
427.8421 | |
424.8742 | |
427.1147 | |
431.9722 | |
435.7996 | |
442.5220 | |
448.6784 | |
444.8361 | |
443.6219 | |
442.5362 | |
452.0021 | |
451.8867 | |
445.7495 | |
444.5167 | |
447.7542 | |
452.9938 | |
448.9920 | |
448.6981 | |
444.0528 | |
445.6977 | |
442.0933 | |
432.9753 | |
439.4886 | |
442.3719 | |
446.8538 | |
445.6449 | |
452.8624 | |
459.4759 | |
456.3000 | |
459.8951 | |
467.7020 | |
470.3884 | |
479.1584 | |
473.1309 | |
469.2937 | |
462.1527 | |
452.5013 | |
458.4467 | |
463.0842 | |
463.5836 | |
479.3559 | |
490.6048 | |
489.2382 | |
485.0674 | |
477.0239 | |
483.5356 | |
481.8721 | |
470.0877 | |
471.5169 | |
485.5813 | |
476.1667 | |
480.6530 | |
480.9261 | |
489.5338 | |
477.0179 | |
472.2496 | |
474.5535 | |
483.1910 | |
497.4724 | |
497.3087 | |
485.2634 | |
489.2525 | |
483.3735 | |
477.7997 | |
480.2151 | |
472.8939 | |
476.9770 | |
470.7186 | |
464.9610 | |
427.3639 | |
430.5678 | |
435.0518 | |
431.2064 | |
422.7701 | |
410.0212 | |
424.1633 | |
417.3661 | |
417.6336 | |
421.4814 | |
421.8953 | |
417.6377 | |
432.7384 | |
432.6651 | |
441.7942 | |
442.5321 | |
444.8397 | |
447.5377 | |
442.2826 | |
435.5103 | |
427.4141 | |
415.3492 | |
406.4701 | |
408.4718 | |
402.9510 | |
403.1979 | |
401.5374 | |
412.3995 | |
405.9435 | |
402.3789 | |
403.1882 | |
389.6596 | |
389.8292 | |
381.0407 | |
382.7479 | |
378.6598 | |
369.5986 | |
380.4548 | |
382.6948 | |
383.1131 | |
401.6584 | |
407.2944 | |
411.4744 | |
415.3418 | |
420.7369 | |
417.1126 | |
418.7674 | |
410.1842 | |
417.3077 | |
421.0102 | |
421.0104 | |
416.4662 | |
414.7669 | |
411.6015 | |
418.7213 | |
425.9663 | |
432.3721 | |
437.1593 | |
432.8812 | |
433.5756 | |
432.5768 | |
436.0846 | |
440.2536 | |
447.5239 | |
436.1038 | |
435.7979 | |
436.2297 | |
429.8147 | |
436.9590 | |
432.8246 | |
429.4921 | |
424.9211 | |
425.9075 | |
426.0696 | |
419.9984 | |
416.0215 | |
414.4527 | |
415.8646 | |
392.1339 | |
395.8566 | |
398.9208 | |
397.5079 | |
412.3935 | |
404.5748 | |
403.1894 | |
407.9768 | |
401.1063 | |
401.6360 | |
401.7934 | |
411.7859 | |
405.9319 | |
391.0927 | |
393.4103 | |
383.1293 | |
380.0750 | |
376.1035 | |
382.9553 | |
390.2273 | |
380.6755 | |
385.3027 | |
360.7535 | |
356.9786 | |
358.2897 | |
363.4979 | |
362.5229 | |
370.3241 | |
362.6829 | |
369.8178 | |
380.3638 | |
373.1317 | |
385.2319 | |
406.8453 | |
389.5095 | |
374.3826 | |
355.7859 | |
349.2390 | |
352.0868 | |
350.2708 | |
353.8306 | |
351.1182 | |
341.0221 | |
362.6739 | |
368.5107 | |
367.4826 | |
386.7451 | |
396.8982 | |
381.3087 | |
384.2792 | |
394.6995 | |
398.6274 | |
398.9187 | |
404.5312 | |
424.3813 | |
429.9528 | |
429.2313 | |
434.9733 | |
429.6030 | |
432.6042 | |
419.9915 | |
418.5257 | |
418.7501 | |
411.2033 | |
416.3007 | |
410.4671 | |
402.0977 | |
406.3760 | |
410.5469 | |
417.0200 | |
416.6099 | |
412.4110 | |
415.1141 | |
397.8697 | |
407.7769 | |
397.6434 | |
394.5910 | |
385.1881 | |
380.4980 | |
378.0802 | |
385.8023 | |
383.8831 | |
377.1065 | |
387.9191 | |
383.4040 | |
384.0723 | |
376.3354 | |
376.1245 | |
384.4724 | |
383.3139 | |
388.6009 | |
383.4941 | |
381.5957 | |
379.5862 | |
377.2260 | |
371.1647 | |
372.5658 | |
370.4215 | |
372.8193 | |
371.1968 | |
367.1517 | |
362.2402 | |
360.8238 | |
361.3773 | |
356.6002 | |
360.4712 | |
363.7757 | |
358.3112 | |
363.5511 | |
362.5569 | |
358.0370 | |
357.0575 | |
353.6096 | |
352.0040 | |
350.1774 | |
353.5047 | |
351.9756 | |
351.7410 | |
354.0445 | |
356.0393 | |
355.6215 | |
354.2548 | |
353.9607 | |
349.2290 | |
348.9371 | |
346.0829 | |
347.2744 | |
343.2181 | |
341.0148 | |
342.1524 | |
341.8655 | |
337.2844 | |
337.0031 | |
337.8459 | |
338.4507 | |
337.9252 | |
340.1751 | |
344.3445 | |
345.0614 | |
342.8659 | |
344.8628 | |
348.4256 | |
343.6848 | |
336.6554 | |
336.1992 | |
332.9899 | |
332.9370 | |
328.9177 | |
327.4339 | |
329.3275 | |
331.3558 | |
333.8460 | |
331.0398 | |
331.9105 | |
335.2057 | |
334.0570 | |
337.0988 | |
331.9487 | |
335.3615 | |
332.8744 | |
329.3500 | |
326.5825 | |
332.2841 | |
333.5966 | |
327.3809 | |
327.9858 | |
327.4002 | |
337.2292 | |
332.0262 | |
331.7900 | |
334.0040 | |
332.7128 | |
325.6589 | |
321.0958 | |
313.8977 | |
313.9485 | |
312.9815 | |
312.2108 | |
315.6440 | |
309.0049 | |
311.5080 | |
307.3760 | |
309.6248 | |
308.5297 | |
310.9649 | |
313.4085 | |
318.5081 | |
313.8525 | |
313.2666 | |
316.3800 | |
307.2360 | |
310.6445 | |
309.1016 | |
304.9886 | |
303.8698 | |
306.0334 | |
303.5876 | |
306.2987 | |
311.4469 | |
309.5656 | |
311.6267 | |
313.0616 | |
309.1217 | |
311.1844 | |
313.9171 | |
318.8009 | |
324.4815 | |
318.1481 | |
316.1497 | |
320.0251 | |
319.9714 | |
316.0068 | |
311.8849 | |
312.1907 | |
310.3422 | |
307.1370 | |
314.2881 | |
315.7136 | |
311.9165 | |
316.9767 | |
322.6105 | |
323.8855 | |
325.4506 | |
330.9219 | |
331.7185 | |
334.4076 | |
334.5071 | |
334.3851 | |
332.1709 | |
334.6396 | |
340.1094 | |
344.1684 | |
339.8297 | |
341.1125 | |
335.9245 | |
333.8080 | |
330.3918 | |
335.2406 | |
336.0751 | |
336.3505 | |
336.9066 | |
346.9180 | |
347.7729 | |
343.7247 | |
340.8493 | |
345.3083 | |
340.5964 | |
334.7639 | |
332.5080 | |
331.1515 | |
327.1621 | |
328.2310 | |
320.2033 | |
318.1783 | |
315.9640 | |
314.4360 | |
311.1965 | |
314.4609 | |
310.3683 | |
309.4168 | |
313.6342 | |
316.5745 | |
309.9635 | |
309.5687 | |
312.1494 | |
312.6443 | |
312.8946 | |
314.0671 | |
313.0854 | |
314.5582 | |
313.5693 | |
313.7081 | |
313.5595 | |
306.4478 | |
307.3724 | |
306.3949 | |
305.6070 | |
313.3562 | |
312.6584 | |
311.6172 | |
312.0309 | |
317.7407 | |
318.1691 |