Günlük oranları Tarihi MMK /TZS beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Myanmar kyatı = 278.8483 Tanzanya şilini
üzerinde asgari
1 Myanmar kyatı = 1.1026 Tanzanya şilini
Fiyat tarihinin TZS / MMK
Date | MMK/TZS |
| 1.2348 |
| 1.2342 |
| 1.2282 |
| 1.2287 |
| 1.2253 |
| 1.2169 |
| 1.2121 |
| 1.2140 |
| 1.2141 |
| 1.2144 |
| 1.2145 |
| 1.2087 |
| 1.2095 |
| 1.2149 |
| 1.1985 |
| 1.1974 |
| 1.1977 |
| 1.1972 |
| 1.1976 |
| 1.1956 |
| 1.1923 |
| 1.1949 |
| 1.1928 |
| 1.1888 |
| 1.1908 |
| 1.1927 |
| 1.1908 |
| 1.1914 |
| 1.1911 |
| 1.1979 |
| 1.1946 |
| 1.1931 |
| 1.1929 |
| 1.1928 |
| 1.1926 |
| 1.1918 |
| 1.1930 |
| 1.1929 |
| 1.1823 |
| 1.1688 |
| 1.1685 |
| 1.1595 |
| 1.1613 |
| 1.1550 |
| 1.1456 |
| 1.1379 |
| 1.1307 |
| 1.1301 |
| 1.1266 |
| 1.1247 |
| 1.1223 |
| 1.1215 |
| 1.1204 |
| 1.1230 |
| 1.1178 |
| 1.1143 |
| 1.1106 |
| 1.1105 |
| 1.1103 |
| 1.1104 |
| 1.1109 |
| 1.1107 |
| 1.1097 |
| 1.1104 |
| 1.1107 |
| 1.1103 |
| 1.1113 |
| 1.1110 |
| 1.1111 |
| 1.1107 |
| 1.1095 |
| 1.1100 |
| 1.1099 |
| 1.1105 |
| 1.1102 |
| 1.1137 |
| 1.1103 |
| 1.1106 |
| 1.1106 |
| 1.1104 |
| 1.1108 |
| 1.1093 |
| 1.1105 |
| 1.1094 |
| 1.1106 |
| 1.1110 |
| 1.2507 |
| 1.2601 |
| 1.2595 |
| 1.2596 |
| 1.2595 |
| 1.2601 |
| 1.2592 |
| 1.2585 |
| 1.2583 |
| 1.2578 |
| 1.2571 |
| 1.2562 |
| 1.2560 |
| 1.2546 |
| 1.2552 |
| 1.2552 |
| 1.3035 |
| 1.3037 |
| 1.3026 |
| 1.3013 |
| 1.3014 |
| 1.3009 |
| 1.3012 |
| 1.2996 |
| 1.2992 |
| 1.2937 |
| 1.2936 |
| 1.2931 |
| 1.2927 |
| 1.2937 |
| 1.2921 |
| 1.2924 |
| 1.2842 |
| 1.2935 |
| 1.2928 |
| 1.2680 |
| 1.2751 |
| 1.2433 |
| 1.2013 |
| 1.1719 |
| 1.2290 |
| 1.2356 |
| 1.2705 |
| 1.2973 |
| 1.4089 |
| 1.4088 |
| 1.4089 |
| 1.4089 |
| 1.4086 |
| 1.4089 |
| 1.4088 |
| 1.4094 |
| 1.4091 |
| 1.4089 |
| 1.4091 |
| 1.4087 |
| 1.4089 |
| 1.4090 |
| 1.4089 |
| 1.4089 |
| 1.4889 |
| 1.4887 |
| 1.4889 |
| 1.4890 |
| 1.6406 |
| 1.6445 |
| 1.6452 |
| 1.6442 |
| 1.6450 |
| 1.6450 |
| 1.6443 |
| 1.6446 |
| 1.6446 |
| 1.6445 |
| 1.6476 |
| 1.7473 |
| 1.7404 |
| 1.7435 |
| 1.7345 |
| 1.7464 |
| 1.7267 |
| 1.7413 |
| 1.6846 |
| 1.7463 |
| 1.7635 |
| 1.7750 |
| 1.7926 |
| 1.7999 |
| 1.8009 |
| 1.8019 |
| 1.7971 |
| 1.8104 |
| 1.7826 |
| 1.7737 |
| 1.7622 |
| 1.7483 |
| 1.7430 |
| 1.7470 |
| 1.7086 |
| 1.7077 |
| 1.7046 |
| 1.7039 |
| 1.7092 |
| 1.6913 |
| 1.7003 |
| 1.6952 |
| 1.6779 |
| 1.6627 |
| 1.6565 |
| 1.6483 |
| 1.6546 |
| 1.6475 |
| 1.6492 |
| 1.6546 |
| 1.6531 |
| 1.6367 |
| 1.6296 |
| 1.6293 |
| 1.6233 |
| 1.6685 |
| 1.6294 |
| 1.6338 |
| 1.6901 |
| 1.6081 |
| 1.5947 |
| 1.5997 |
| 1.5923 |
| 1.5779 |
| 1.5739 |
| 1.5756 |
| 1.5538 |
| 1.5692 |
| 1.5569 |
| 1.5376 |
| 1.5247 |
| 1.5292 |
| 1.5254 |
| 1.5191 |
| 1.5206 |
| 1.5181 |
| 1.5230 |
| 1.5047 |
| 1.5010 |
| 1.5028 |
| 1.4994 |
| 1.4972 |
| 1.5118 |
| 1.5122 |
| 1.5002 |
| 1.5095 |
| 1.5153 |
| 1.5089 |
| 1.5230 |
| 1.5176 |
| 1.5243 |
| 1.5145 |
| 1.5235 |
| 1.5261 |
| 1.5125 |
| 1.5159 |
| 1.5032 |
| 1.5046 |
| 1.5044 |
| 1.5026 |
| 1.4980 |
| 1.4960 |
| 1.5122 |
| 1.5133 |
| 1.5201 |
| 1.5262 |
| 1.5359 |
| 1.5294 |
| 1.5410 |
| 1.5225 |
| 1.5413 |
| 1.5433 |
| 1.5371 |
| 1.5251 |
| 1.5104 |
| 1.5250 |
| 1.5131 |
| 1.5020 |
| 1.5133 |
| 1.4940 |
| 1.4880 |
| 1.4739 |
| 1.4566 |
| 1.4729 |
| 1.4698 |
| 1.4450 |
| 1.4357 |
| 1.4296 |
| 1.4355 |
| 1.4417 |
| 1.4468 |
| 1.4329 |
| 1.4744 |
| 1.4635 |
| 1.4249 |
| 1.4576 |
| 1.4711 |
| 1.4806 |
| 1.4928 |
| 1.4918 |
| 1.5403 |
| 1.5548 |
| 1.5671 |
| 1.5756 |
| 1.6008 |
| 1.6134 |
| 1.6168 |
| 1.6402 |
| 1.6651 |
| 1.6798 |
| 1.6852 |
| 1.6848 |
| 1.6872 |
| 1.6934 |
| 1.7064 |
| 1.6932 |
| 1.7129 |
| 1.7132 |
| 1.6986 |
| 1.6897 |
| 1.6919 |
| 1.6909 |
| 1.6876 |
| 1.6849 |
| 1.6852 |
| 1.6944 |
| 1.6965 |
| 1.6907 |
| 1.6862 |
| 1.6667 |
| 1.6594 |
| 1.6638 |
| 1.6619 |
| 1.6558 |
| 1.6562 |
| 1.6533 |
| 1.6554 |
| 1.6395 |
| 1.6440 |
| 1.6608 |
| 1.6625 |
| 1.6634 |
| 1.6626 |
| 1.6417 |
| 1.6618 |
| 1.6413 |
| 1.6393 |
| 1.6628 |
| 1.6511 |
| 1.6584 |
| 1.6530 |
| 1.6558 |
| 1.6368 |
| 1.6377 |
| 1.6575 |
| 1.6357 |
| 1.6353 |
| 1.6512 |
| 1.6335 |
| 1.6343 |
| 1.6313 |
| 1.6318 |
| 1.6476 |
| 1.6335 |
| 1.6334 |
| 1.6498 |
| 1.6498 |
| 1.6420 |
| 1.6552 |
| 1.6442 |
| 1.6427 |
| 1.6472 |
| 1.6317 |
| 1.6262 |
| 1.6310 |
| 1.6461 |
| 1.6298 |
| 1.6357 |
| 1.6258 |
| 1.6353 |
| 1.6584 |
| 1.6633 |
| 1.6502 |
| 1.6159 |
| 1.6051 |
| 1.5923 |
| 1.5762 |
| 1.6382 |
| 1.6565 |
| 1.6545 |
| 1.6687 |
| 1.6860 |
| 1.7090 |
| 1.6951 |
| 1.7023 |
| 1.7181 |
| 1.7500 |
| 1.7208 |
| 1.7496 |
| 1.7547 |
| 1.7932 |
| 1.8434 |
| 1.8104 |
| 1.8333 |
| 1.8316 |
| 1.8450 |
| 1.8458 |
| 1.8505 |
| 1.8504 |
| 1.8542 |
| 1.8547 |
| 1.8639 |
| 1.8418 |
| 1.8279 |
| 1.8262 |
| 1.8431 |
| 1.8587 |
| 1.8665 |
| 1.8661 |
| 1.8531 |
| 1.8660 |
| 1.8502 |
| 1.8302 |
| 1.7978 |
| 1.7974 |
| 1.8000 |
| 1.7842 |
| 1.7737 |
| 1.7670 |
| 1.7652 |
| 1.7734 |
| 1.7149 |
| 1.6854 |
| 1.6821 |
| 1.6662 |
| 1.6780 |
| 1.6458 |
| 1.6254 |
| 1.6340 |
| 1.6576 |
| 1.6905 |
| 1.6551 |
| 1.6669 |
| 1.6725 |
| 1.6690 |
| 1.7013 |
| 2.0068 |
| 2.0278 |
| 2.0107 |
| 2.0096 |
| 2.0003 |
| 2.0070 |
| 2.0102 |
| 1.9959 |
| 1.9815 |
| 1.9763 |
| 1.9579 |
| 1.9469 |
| 1.9659 |
| 1.9234 |
| 1.9929 |
| 1.9525 |
| 1.8190 |
| 1.9954 |
| 2.0571 |
| 2.0020 |
| 1.9632 |
| 1.9246 |
| 1.8769 |
| 1.8567 |
| 1.8278 |
| 1.8329 |
| 1.8208 |
| 1.7753 |
| 1.7239 |
| 1.7962 |
| 1.7729 |
| 1.7657 |
| 1.7915 |
| 1.7681 |
| 1.7500 |
| 1.7771 |
| 1.7775 |
| 1.7849 |
| 1.7240 |
| 1.7681 |
| 1.7324 |
| 1.6962 |
| 1.6798 |
| 1.6694 |
| 1.6471 |
| 1.6713 |
| 1.6948 |
| 1.6888 |
| 1.6596 |
| 1.6760 |
| 1.6730 |
| 1.6997 |
| 1.7155 |
| 1.7002 |
| 1.7031 |
| 1.7075 |
| 1.6908 |
| 1.6943 |
| 1.7003 |
| 1.7103 |
| 1.7132 |
| 1.7139 |
| 1.7118 |
| 1.7080 |
| 1.7078 |
| 1.7050 |
| 1.7110 |
| 1.7091 |
| 1.7105 |
| 1.6944 |
| 1.7231 |
| 1.7368 |
| 1.7365 |
| 1.7227 |
| 1.7211 |
| 1.7147 |
| 1.7130 |
| 1.7134 |
| 1.7046 |
| 1.6985 |
| 1.6980 |
| 1.6975 |
| 1.6963 |
| 1.7024 |
| 1.6929 |
| 1.6712 |
| 1.6570 |
| 1.6495 |
| 1.6479 |
| 1.6432 |
| 1.6518 |
| 1.6393 |
| 1.6367 |
| 1.6424 |
| 1.6071 |
| 1.6129 |
| 1.6099 |
| 1.6353 |
| 1.6340 |
| 1.6397 |
| 1.6404 |
| 1.6572 |
| 1.6544 |
| 1.6532 |
| 1.6479 |
| 1.6530 |
| 1.6536 |
| 1.6596 |
| 1.6548 |
| 1.6536 |
| 1.6616 |
| 1.6743 |
| 1.6667 |
| 1.6657 |
| 1.6625 |
| 1.6625 |
| 1.6600 |
| 1.6572 |
| 1.6416 |
| 1.6460 |
| 1.6626 |
| 1.6765 |
| 1.7002 |
| 1.7378 |
| 1.7323 |
| 1.7348 |
| 1.7123 |
| 1.7486 |
| 1.8032 |
| 1.8267 |
| 1.8217 |
| 1.8408 |
| 1.8425 |
| 1.8375 |
| 1.8348 |
| 1.8296 |
| 1.8479 |
| 1.8724 |
| 1.8790 |
| 1.8918 |
| 1.8847 |
| 1.8811 |
| 1.8664 |
| 1.8765 |
| 1.8724 |
| 1.8660 |
| 1.8570 |
| 1.8493 |
| 1.8424 |
| 1.8706 |
| 1.8766 |
| 1.8780 |
| 1.8868 |
| 1.8762 |
| 1.8722 |
| 1.8730 |
| 1.8623 |
| 1.8580 |
| 1.8459 |
| 1.8368 |
| 1.8306 |
| 1.8216 |
| 1.8133 |
| 1.8084 |
| 1.8065 |
| 1.7993 |
| 1.8034 |
| 1.8038 |
| 1.8016 |
| 1.8086 |
| 1.8177 |
| 1.7988 |
| 1.7838 |
| 1.7943 |
| 1.8446 |
| 1.8648 |
| 1.8776 |
| 1.8651 |
| 1.8799 |
| 1.8937 |
| 1.9058 |
| 1.9050 |
| 1.9254 |
| 1.9315 |
| 1.9246 |
| 3.8402 |
| 244.6934 |
| 245.7907 |
| 245.0284 |
| 244.5176 |
| 246.5140 |
| 246.2524 |
| 245.3184 |
| 246.0128 |
| 245.6128 |
| 245.1662 |
| 244.3434 |
| 244.4487 |
| 243.5680 |
| 244.8832 |
| 245.6526 |
| 247.1528 |
| 248.6401 |
| 259.4202 |
| 262.0361 |
| 266.6971 |
| 273.7803 |
| 277.6088 |
| 264.3239 |
| 271.4481 |
| 262.4443 |
| 260.9157 |
| 254.7317 |
| 256.8326 |
| 251.3423 |
| 253.9274 |
| 252.6636 |
| 248.8488 |
| 249.5681 |
| 252.9963 |
| 245.2342 |
| 244.8305 |
| 244.3424 |
| 237.6718 |
| 244.6245 |
| 249.6160 |
| 247.0073 |
| 244.3696 |
| 240.1884 |
| 239.7440 |
| 235.5608 |
| 235.5607 |
| 233.9479 |
| 232.0246 |
| 232.3877 |
| 231.7211 |
| 231.6638 |
| 232.3342 |
| 230.9432 |
| 230.2152 |
| 231.2380 |
| 233.4870 |
| 232.6413 |
| 233.6543 |
| 231.7204 |
| 230.9222 |
| 230.9140 |
| 230.9541 |
| 232.4381 |
| 228.0552 |
| 228.5284 |
| 230.1071 |
| 224.2403 |
| 223.3499 |
| 224.9604 |
| 226.5739 |
| 228.1104 |
| 228.2171 |
| 230.9788 |
| 228.8799 |
| 230.6441 |
| 230.0320 |
| 233.1477 |
| 231.1374 |
| 227.8815 |
| 232.8947 |
| 232.9495 |
| 232.4907 |
| 233.4868 |
| 234.2455 |
| 233.3856 |
| 233.1842 |
| 233.2620 |
| 233.2555 |
| 231.1831 |
| 229.4183 |
| 230.3692 |
| 229.1839 |
| 225.8061 |
| 224.0384 |
| 223.5013 |
| 223.1590 |
| 215.0536 |
| 229.0983 |
| 218.5865 |
| 218.3500 |
| 213.9149 |
| 210.8658 |
| 209.5654 |
| 207.2071 |
| 209.1338 |
| 210.4249 |
| 208.6794 |
| 208.3722 |
| 207.4983 |
| 209.5981 |
| 207.1423 |
| 207.9118 |
| 206.9934 |
| 206.3749 |
| 207.1441 |
| 206.5050 |
| 205.3767 |
| 205.4522 |
| 204.3021 |
| 205.0689 |
| 205.6066 |
| 206.2216 |
| 205.6076 |
| 205.5289 |
| 203.9162 |
| 203.9174 |
| 203.1749 |
| 203.5329 |
| 203.2331 |
| 198.1615 |
| 200.7231 |
| 200.4612 |
| 199.2323 |
| 200.1529 |
| 200.6145 |
| 201.9970 |
| 201.2283 |
| 202.1503 |
| 202.7653 |
| 203.2172 |
| 208.5638 |
| 204.1376 |
| 201.9967 |
| 200.6141 |
| 200.1537 |
| 200.9207 |
| 200.4639 |
| 201.5358 |
| 202.0753 |
| 203.0876 |
| 205.2227 |
| 202.7648 |
| 204.0088 |
| 205.8369 |
| 203.3885 |
| 203.8380 |
| 203.5336 |
| 200.4605 |
| 200.4609 |
| 199.6918 |
| 198.8052 |
| 201.2061 |
| 204.1025 |
| 201.5943 |
| 201.9982 |
| 201.3357 |
| 211.9973 |
| 209.5234 |
| 205.4664 |
| 202.7769 |
| 201.9810 |
| 201.4853 |
| 199.4972 |
| 198.6724 |
| 196.6211 |
| 191.9627 |
| 190.4757 |
| 189.6774 |
| 194.3155 |
| 196.1927 |
| 190.1696 |
| 188.1720 |
| 180.7988 |
| 178.4946 |
| 179.0119 |
| 176.2123 |
| 176.7481 |
| 176.1959 |
| 179.3093 |
| 178.2029 |
| 177.6503 |
| 177.4192 |
| 179.4725 |
| 178.8030 |
| 177.5725 |
| 179.7242 |
| 179.2792 |
| 178.9489 |
| 177.8811 |
| 183.7101 |
| 183.4763 |
| 181.5660 |
| 184.8126 |
| 186.3278 |
| 186.6637 |
| 185.0165 |
| 189.4351 |
| 188.6107 |
| 182.0300 |
| 189.1480 |
| 182.7957 |
| 182.2571 |
| 179.3313 |
| 178.1023 |
| 179.2884 |
| 175.8912 |
| 175.8821 |
| 178.1904 |
| 178.4945 |
| 176.6517 |
| 176.0362 |
| 179.3272 |
| 175.4227 |
| 171.2748 |
| 174.8079 |
| 179.4312 |
| 180.5221 |
| 179.0923 |
| 173.9682 |
| 173.3634 |
| 176.6510 |
| 178.8563 |
| 172.4884 |
| 175.7299 |
| 189.8806 |
| 192.3200 |
| 189.7077 |
| 191.5465 |
| 192.7559 |
| 195.7144 |
| 196.4881 |
| 195.4591 |
| 196.3125 |
| 195.2383 |
| 192.0434 |
| 195.8526 |
| 196.1594 |
| 193.8903 |
| 191.2520 |
| 191.2142 |
| 193.2591 |
| 192.8366 |
| 192.7807 |
| 193.7057 |
| 195.0852 |
| 194.1612 |
| 194.0104 |
| 195.3964 |
| 195.0836 |
| 192.7789 |
| 190.4745 |
| 188.9119 |
| 191.2322 |
| 193.5475 |
| 190.4757 |
| 191.5017 |
| 193.1654 |
| 196.9274 |
| 198.1570 |
| 199.3855 |
| 199.6920 |
| 198.9513 |
| 195.8085 |
| 195.8479 |
| 194.0235 |
| 193.3559 |
| 195.0846 |
| 195.8765 |
| 194.7775 |
| 198.6407 |
| 199.9998 |
| 199.3867 |
| 197.8497 |
| 197.8482 |
| 195.8524 |
| 193.2406 |
| 189.7089 |
| 196.9135 |
| 193.2647 |
| 204.5708 |
| 205.3804 |
| 203.2268 |
| 200.9227 |
| 200.0007 |
| 198.3950 |
| 197.3880 |
| 198.2574 |
| 196.1624 |
| 193.5526 |
| 192.6262 |
| 192.9955 |
| 193.0095 |
| 192.7804 |
| 192.6271 |
| 191.0887 |
| 192.3201 |
| 190.7643 |
| 189.8596 |
| 189.2466 |
| 187.7095 |
| 186.6361 |
| 185.8850 |
| 188.1853 |
| 187.2503 |
| 187.1959 |
| 186.4061 |
| 186.5209 |
| 184.0252 |
| 182.7904 |
| 181.2592 |
| 180.7997 |
| 183.2562 |
| 180.8757 |
| 180.1079 |
| 182.1815 |
| 180.9522 |
| 178.0916 |
| 194.9086 |
| 192.1314 |
| 196.7425 |
| 196.3461 |
| 198.9967 |
| 199.3575 |
| 194.6337 |
| 192.5461 |
| 193.3025 |
| 193.5015 |
| 194.0605 |
| 195.0179 |
| 191.0952 |
| 193.9379 |
| 193.7154 |
| 195.6183 |
| 198.3758 |
| 195.5074 |
| 195.9674 |
| 193.5709 |
| 194.1416 |
| 193.4503 |
| 193.4963 |
| 192.4388 |
| 190.0214 |
| 192.8717 |
| 192.4282 |
| 193.8206 |
| 192.7629 |
| 191.8581 |
| 195.9654 |
| 194.2978 |
| 191.9669 |
| 197.2766 |
| 197.3210 |
| 196.9594 |
| 194.0978 |
| 195.5165 |
| 194.8155 |
| 195.1102 |
| 197.7278 |
| 200.4021 |
| 198.7760 |
| 199.7513 |
| 196.4830 |
| 195.2035 |
| 196.1231 |
| 196.0004 |
| 201.5907 |
| 195.4847 |
| 188.4285 |
| 190.4008 |
| 188.2622 |
| 186.9327 |
| 187.3942 |
| 191.2386 |
| 189.3172 |
| 189.1324 |
| 186.7906 |
| 186.2962 |
| 184.2734 |
| 188.4444 |
| 174.3225 |
| 175.1302 |
| 178.9750 |
| 176.3343 |
| 183.1828 |
| 183.8115 |
| 179.2083 |
| 179.2458 |
| 190.1038 |
| 179.7525 |
| 187.0154 |
| 188.6111 |
| 189.2838 |
| 190.6192 |
| 191.0192 |
| 186.1051 |
| 190.9131 |
| 193.8511 |
| 195.0177 |
| 190.6229 |
| 192.7632 |
| 191.4259 |
| 189.3598 |
| 193.9358 |
| 190.7844 |
| 195.2750 |
| 192.1997 |
| 192.7101 |
| 195.4291 |
| 195.4361 |
| 194.2701 |