Günlük oranları Tarihi MNT /FJD beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Moğolistan tugriki = 0.0016203 Fiji doları
üzerinde asgari
1 Moğolistan tugriki = 0.0006193 Fiji doları
Date | MNT/FJD |
---|---|
0.0006601 | |
0.0006589 | |
0.0006502 | |
0.0006542 | |
0.0006604 | |
0.0006574 | |
0.0006460 | |
0.0006515 | |
0.0006561 | |
0.0006499 | |
0.0006505 | |
0.0006534 | |
0.0006474 | |
0.0006570 | |
0.0006444 | |
0.0006479 | |
0.0006362 | |
0.0006373 | |
0.0006420 | |
0.0006490 | |
0.0006466 | |
0.0006467 | |
0.0006496 | |
0.0006685 | |
0.0006545 | |
0.0006610 | |
0.0006616 | |
0.0006609 | |
0.0006557 | |
0.0006598 | |
0.0006568 | |
0.0006567 | |
0.0006567 | |
0.0006552 | |
0.0006566 | |
0.0006562 | |
0.0006615 | |
0.0006430 | |
0.0006483 | |
0.0006352 | |
0.0006229 | |
0.0006304 | |
0.0006325 | |
0.0006321 | |
0.0006261 | |
0.0006368 | |
0.0006359 | |
0.0006389 | |
0.0006356 | |
0.0006287 | |
0.0006296 | |
0.0006336 | |
0.0006357 | |
0.0006290 | |
0.0006510 | |
0.0006498 | |
0.0006505 | |
0.0006434 | |
0.0006391 | |
0.0006424 | |
0.0006394 | |
0.0006340 | |
0.0006375 | |
0.0006403 | |
0.0006445 | |
0.0006560 | |
0.0006478 | |
0.0006461 | |
0.0006490 | |
0.0006548 | |
0.0006584 | |
0.0006555 | |
0.0006780 | |
0.0006745 | |
0.0006857 | |
0.0006898 | |
0.0007099 | |
0.0006999 | |
0.0007071 | |
0.0006929 | |
0.0006897 | |
0.0006943 | |
0.0006897 | |
0.0006931 | |
0.0006827 | |
0.0006975 | |
0.0006886 | |
0.0006974 | |
0.0007057 | |
0.0007087 | |
0.0007029 | |
0.0007005 | |
0.0006983 | |
0.0007032 | |
0.0006922 | |
0.0006891 | |
0.0007006 | |
0.0007049 | |
0.0007160 | |
0.0007180 | |
0.0007149 | |
0.0007246 | |
0.0007375 | |
0.0007369 | |
0.0007396 | |
0.0007446 | |
0.0007496 | |
0.0007486 | |
0.0007569 | |
0.0007475 | |
0.0007424 | |
0.0007454 | |
0.0007440 | |
0.0007403 | |
0.0007481 | |
0.0007464 | |
0.0007502 | |
0.0007463 | |
0.0007391 | |
0.0007324 | |
0.0007284 | |
0.0007251 | |
0.0007261 | |
0.0007304 | |
0.0007375 | |
0.0007379 | |
0.0007381 | |
0.0007380 | |
0.0007333 | |
0.0007279 | |
0.0007368 | |
0.0007386 | |
0.0007299 | |
0.0007316 | |
0.0007336 | |
0.0007307 | |
0.0007332 | |
0.0007279 | |
0.0007269 | |
0.0007238 | |
0.0007256 | |
0.0007170 | |
0.0007125 | |
0.0007117 | |
0.0007119 | |
0.0007118 | |
0.0007110 | |
0.0007125 | |
0.0007131 | |
0.0007131 | |
0.0007243 | |
0.0007225 | |
0.0007242 | |
0.0007182 | |
0.0007166 | |
0.0007201 | |
0.0007129 | |
0.0007062 | |
0.0007096 | |
0.0007148 | |
0.0007184 | |
0.0007142 | |
0.0007163 | |
0.0007140 | |
0.0007159 | |
0.0007211 | |
0.0007171 | |
0.0007225 | |
0.0007286 | |
0.0007269 | |
0.0007345 | |
0.0007341 | |
0.0007403 | |
0.0007496 | |
0.0007478 | |
0.0007541 | |
0.0007425 | |
0.0007409 | |
0.0007478 | |
0.0007388 | |
0.0007397 | |
0.0007398 | |
0.0007372 | |
0.0007504 | |
0.0007476 | |
0.0007497 | |
0.0007498 | |
0.0007481 | |
0.0007586 | |
0.0007629 | |
0.0007624 | |
0.0007721 | |
0.0007686 | |
0.0007704 | |
0.0007686 | |
0.0007827 | |
0.0007992 | |
0.0008015 | |
0.0008049 | |
0.0008085 | |
0.0008117 | |
0.0008119 | |
0.0008204 | |
0.0008275 | |
0.0008258 | |
0.0008521 | |
0.0008271 | |
0.0007991 | |
0.0008084 | |
0.0008056 | |
0.0007987 | |
0.0008015 | |
0.0008105 | |
0.0008067 | |
0.0008015 | |
0.0008001 | |
0.0007977 | |
0.0007941 | |
0.0008004 | |
0.0008020 | |
0.0008083 | |
0.0008102 | |
0.0008152 | |
0.0008150 | |
0.0008145 | |
0.0008148 | |
0.0008140 | |
0.0008177 | |
0.0008252 | |
0.0008270 | |
0.0008253 | |
0.0008256 | |
0.0008160 | |
0.0008133 | |
0.0008214 | |
0.0008168 | |
0.0008170 | |
0.0008154 | |
0.0008134 | |
0.0008079 | |
0.0007986 | |
0.0008029 | |
0.0008052 | |
0.0008038 | |
0.0008799 | |
0.0008829 | |
0.0008749 | |
0.0008748 | |
0.0008793 | |
0.0008804 | |
0.0008593 | |
0.0008789 | |
0.0008718 | |
0.0008493 | |
0.0008441 | |
0.0008514 | |
0.0008455 | |
0.0008424 | |
0.0008443 | |
0.0008668 | |
0.0008664 | |
0.0008646 | |
0.0008462 | |
0.0008690 | |
0.0008607 | |
0.0008616 | |
0.0008649 | |
0.0008600 | |
0.0008693 | |
0.0008726 | |
0.0008690 | |
0.0008425 | |
0.0008616 | |
0.0008546 | |
0.0008463 | |
0.0008445 | |
0.0008532 | |
0.0008532 | |
0.0008659 | |
0.0008646 | |
0.0008566 | |
0.0008606 | |
0.0008681 | |
0.0008652 | |
0.0008696 | |
0.0008733 | |
0.0008675 | |
0.0008597 | |
0.0008675 | |
0.0008664 | |
0.0008636 | |
0.0008551 | |
0.0008569 | |
0.0008565 | |
0.0008573 | |
0.0008602 | |
0.0008529 | |
0.0008618 | |
0.0008589 | |
0.0008589 | |
0.0008648 | |
0.0008649 | |
0.0008681 | |
0.0008722 | |
0.0008646 | |
0.0008550 | |
0.0008490 | |
0.0008474 | |
0.0008592 | |
0.0008487 | |
0.0008462 | |
0.0008458 | |
0.0008513 | |
0.0008403 | |
0.0008421 | |
0.0008445 | |
0.0008331 | |
0.0008248 | |
0.0008274 | |
0.0008325 | |
0.0008419 | |
0.0008411 | |
0.0008452 | |
0.0008512 | |
0.0008563 | |
0.0008540 | |
0.0008506 | |
0.0008539 | |
0.0008489 | |
0.0008399 | |
0.0008471 | |
0.0008397 | |
0.0008317 | |
0.0008315 | |
0.0008250 | |
0.0008192 | |
0.0008182 | |
0.0008268 | |
0.0008322 | |
0.0008326 | |
0.0008240 | |
0.0008303 | |
0.0008216 | |
0.0008242 | |
0.0008309 | |
0.0008481 | |
0.0008584 | |
0.0008707 | |
0.0008721 | |
0.0008704 | |
0.0008722 | |
0.0008731 | |
0.0008705 | |
0.0008682 | |
0.0008778 | |
0.0008750 | |
0.0008717 | |
0.0008643 | |
0.0008735 | |
0.0008567 | |
0.0008560 | |
0.0008484 | |
0.0008474 | |
0.0008550 | |
0.0008446 | |
0.0008364 | |
0.0008326 | |
0.0008415 | |
0.0008344 | |
0.0008474 | |
0.0008351 | |
0.0008395 | |
0.0008515 | |
0.0008607 | |
0.0008584 | |
0.0008573 | |
0.0008479 | |
0.0008483 | |
0.0008528 | |
0.0008659 | |
0.0008573 | |
0.0008493 | |
0.0008770 | |
0.0008841 | |
0.0009027 | |
0.0009169 | |
0.0008997 | |
0.0009099 | |
0.0009226 | |
0.0009202 | |
0.0009302 | |
0.0009137 | |
0.0009087 | |
0.0009405 | |
0.0009774 | |
0.0010016 | |
0.0010089 | |
0.0010233 | |
0.0010210 | |
0.0010435 | |
0.0010811 | |
0.0010609 | |
0.0010520 | |
0.0010612 | |
0.0010642 | |
0.0010589 | |
0.0010488 | |
0.0010377 | |
0.0010270 | |
0.0010418 | |
0.0010350 | |
0.0010256 | |
0.0010124 | |
0.0010248 | |
0.0010182 | |
0.0010298 | |
0.0010357 | |
0.0010474 | |
0.0010576 | |
0.0010627 | |
0.0010659 | |
0.0010815 | |
0.0010768 | |
0.0010919 | |
0.0010688 | |
0.0010718 | |
0.0010684 | |
0.0010791 | |
0.0010688 | |
0.0010708 | |
0.0010789 | |
0.0010854 | |
0.0010857 | |
0.0010857 | |
0.0010711 | |
0.0010651 | |
0.0010636 | |
0.0010586 | |
0.0010798 | |
0.0010868 | |
0.0010836 | |
0.0010822 | |
0.0010979 | |
0.0010835 | |
0.0010739 | |
0.0010676 | |
0.0010682 | |
0.0010772 | |
0.0010763 | |
0.0010760 | |
0.0010758 | |
0.0010733 | |
0.0010712 | |
0.0010875 | |
0.0011105 | |
0.0011042 | |
0.0010893 | |
0.0010581 | |
0.0010435 | |
0.0010428 | |
0.0010380 | |
0.0010388 | |
0.0010377 | |
0.0010365 | |
0.0010385 | |
0.0010380 | |
0.0010258 | |
0.0010421 | |
0.0010383 | |
0.0010379 | |
0.0010313 | |
0.0010475 | |
0.0010484 | |
0.0010554 | |
0.0010494 | |
0.0010323 | |
0.0010363 | |
0.0010574 | |
0.0010611 | |
0.0010615 | |
0.0010484 | |
0.0010546 | |
0.0010396 | |
0.0010374 | |
0.0010369 | |
0.0010425 | |
0.0010457 | |
0.0010427 | |
0.0010410 | |
0.0010466 | |
0.0010486 | |
0.0010471 | |
0.0010397 | |
0.0010335 | |
0.0010221 | |
0.0010291 | |
0.0010192 | |
0.0009908 | |
0.0009916 | |
0.0009959 | |
0.0009964 | |
0.0010031 | |
0.0010026 | |
0.0010065 | |
0.0010034 | |
0.0010068 | |
0.0010061 | |
0.0010170 | |
0.0010180 | |
0.0010218 | |
0.0010119 | |
0.0010225 | |
0.0010287 | |
0.0010381 | |
0.0010324 | |
0.0010348 | |
0.0010430 | |
0.0010369 | |
0.0010496 | |
0.0010650 | |
0.0010652 | |
0.0010878 | |
0.0010646 | |
0.0010746 | |
0.0010879 | |
0.0011168 | |
0.0011051 | |
0.0011086 | |
0.0011097 | |
0.0011241 | |
0.0011541 | |
0.0011633 | |
0.0011363 | |
0.0010927 | |
0.0010829 | |
0.0010837 | |
0.0010778 | |
0.0010960 | |
0.0010892 | |
0.0010846 | |
0.0010788 | |
0.0011006 | |
0.0011219 | |
0.0011343 | |
0.0011286 | |
0.0011003 | |
0.0011149 | |
0.0011716 | |
0.0012018 | |
0.0012010 | |
0.0012047 | |
0.0012660 | |
0.0012545 | |
0.0012874 | |
0.0013096 | |
0.0013116 | |
0.0013176 | |
0.0013114 | |
0.0012971 | |
0.0012937 | |
0.0012826 | |
0.0012849 | |
0.0012868 | |
0.0012677 | |
0.0012456 | |
0.0012548 | |
0.0012718 | |
0.0012579 | |
0.0012712 | |
0.0012734 | |
0.0012716 | |
0.0012801 | |
0.0012834 | |
0.0012839 | |
0.0012914 | |
0.0012774 | |
0.0012798 | |
0.0012654 | |
0.0012831 | |
0.0012695 | |
0.0012684 | |
0.0012762 | |
0.0012922 | |
0.0012663 | |
0.0012714 | |
0.0012571 | |
0.0012736 | |
0.0012731 | |
0.0012802 | |
0.0012748 | |
0.0012701 | |
0.0012876 | |
0.0012866 | |
0.0012974 | |
0.0012764 | |
0.0012632 | |
0.0012670 | |
0.0012487 | |
0.0012685 | |
0.0012846 | |
0.0012646 | |
0.0012790 | |
0.0012799 | |
0.0012811 | |
0.0012841 | |
0.0013540 | |
0.0013618 | |
0.0013695 | |
0.0013616 | |
0.0013850 | |
0.0013893 | |
0.0014094 | |
0.0014215 | |
0.0014105 | |
0.0014024 | |
0.0013920 | |
0.0013807 | |
0.0013544 | |
0.0013651 | |
0.0013579 | |
0.0013712 | |
0.0013405 | |
0.0013483 | |
0.0013391 | |
0.0013387 | |
0.0013321 | |
0.0013324 | |
0.0013165 | |
0.0013247 | |
0.0012903 | |
0.0012967 | |
0.0012768 | |
0.0012826 | |
0.0012824 | |
0.0013135 | |
0.0013208 | |
0.0013438 | |
0.0013544 | |
0.0013615 | |
0.0014085 | |
0.0014058 | |
0.0013925 | |
0.0013855 | |
0.0013391 | |
0.0013787 | |
0.0014573 | |
0.0014635 | |
0.0014541 | |
0.0014605 | |
0.0014278 | |
0.0014347 | |
0.0014100 | |
0.0014261 | |
0.0014517 | |
0.0014367 | |
0.0014203 | |
0.0013745 | |
0.0014127 | |
0.0014261 | |
0.0013791 | |
0.0013976 | |
0.0013979 | |
0.0014074 | |
0.0014174 | |
0.0014196 | |
0.0014531 | |
0.0014622 | |
0.0014592 | |
0.0014210 | |
0.0013866 | |
0.0014382 | |
0.0014723 | |
0.0014897 | |
0.0015123 | |
0.0015160 | |
0.0015104 | |
0.0015094 | |
0.0014734 | |
0.0014843 | |
0.0014844 | |
0.0014785 | |
0.0014632 | |
0.0014882 | |
0.0014988 | |
0.0014721 | |
0.0014381 | |
0.0015019 | |
0.0015021 | |
0.0015118 | |
0.0015276 | |
0.0015078 | |
0.0015152 | |
0.0014739 | |
0.0014528 | |
0.0014153 | |
0.0014395 | |
0.0014445 | |
0.0014126 | |
0.0014088 | |
0.0014380 | |
0.0014281 | |
0.0014344 | |
0.0014488 | |
0.0014673 | |
0.0014821 | |
0.0014825 | |
0.0014818 | |
0.0014285 | |
0.0014349 | |
0.0014191 | |
0.0014679 | |
0.0014534 | |
0.0014687 | |
0.0014464 | |
0.0014255 | |
0.0014617 | |
0.0014830 | |
0.0014997 | |
0.0014777 | |
0.0014702 | |
0.0013920 | |
0.0013970 | |
0.0013945 | |
0.0014111 | |
0.0014078 | |
0.0014138 | |
0.0014078 | |
0.0013761 | |
0.0013614 | |
0.0013454 | |
0.0013450 | |
0.0013617 | |
0.0013467 | |
0.0013541 | |
0.0013408 | |
0.0013344 | |
0.0012964 | |
0.0012789 | |
0.0013335 | |
0.0013633 | |
0.0013463 | |
0.0013043 | |
0.0012998 | |
0.0013135 | |
0.0013307 | |
0.0013105 | |
0.0013295 | |
0.0013539 | |
0.0013232 | |
0.0013207 | |
0.0013106 | |
0.0013587 | |
0.0013676 | |
0.0013684 | |
0.0013839 | |
0.0014179 | |
0.0014090 | |
0.0013870 | |
0.0013993 | |
0.0014045 | |
0.0013823 | |
0.0013935 | |
0.0014198 | |
0.0014551 | |
0.0014402 | |
0.0014348 | |
0.0014448 | |
0.0014396 | |
0.0014750 | |
0.0014588 | |
0.0014911 | |
0.0015191 | |
0.0015150 | |
0.0015625 | |
0.0015778 | |
0.0015730 | |
0.0012590 | |
0.0011876 | |
0.0011499 | |
0.0011544 | |
0.0011672 | |
0.0012055 | |
0.0012583 | |
0.0012409 | |
0.0012965 | |
0.0012837 | |
0.0013139 | |
0.0013181 | |
0.0013479 | |
0.0013333 | |
0.0013726 | |
0.0014151 | |
0.0014441 | |
0.0014779 | |
0.0015032 | |
0.0015363 | |
0.0015994 | |
0.0015871 | |
0.0015675 | |
0.0015680 | |
0.0016014 | |
0.0015385 | |
0.0015621 | |
0.0014643 | |
0.0014036 | |
0.0014109 | |
0.0014186 | |
0.0014184 | |
0.0013816 | |
0.0013731 | |
0.0013662 | |
0.0013676 | |
0.0013205 | |
0.0013061 | |
0.0012848 | |
0.0012867 | |
0.0012893 | |
0.0012920 | |
0.0012977 | |
0.0013116 | |
0.0012837 | |
0.0012799 | |
0.0012772 | |
0.0012794 | |
0.0012892 | |
0.0012818 | |
0.0012810 | |
0.0012788 | |
0.0012774 | |
0.0012852 | |
0.0012850 | |
0.0012782 | |
0.0012616 | |
0.0012738 | |
0.0012803 | |
0.0012876 | |
0.0013022 | |
0.0013041 | |
0.0012955 | |
0.0013225 | |
0.0013236 | |
0.0013092 | |
0.0013313 | |
0.0013312 | |
0.0013514 | |
0.0013434 | |
0.0013218 | |
0.0013264 | |
0.0013137 | |
0.0013122 | |
0.0013035 | |
0.0013032 | |
0.0013041 | |
0.0013180 | |
0.0013069 | |
0.0013236 | |
0.0013107 | |
0.0013310 | |
0.0013574 | |
0.0013745 | |
0.0013790 | |
0.0013666 | |
0.0014050 | |
0.0013568 | |
0.0013608 | |
0.0013666 | |
0.0013370 | |
0.0013470 | |
0.0013558 | |
0.0013641 | |
0.0013739 | |
0.0013818 | |
0.0013746 | |
0.0013882 | |
0.0014066 | |
0.0013864 | |
0.0013833 | |
0.0013880 | |
0.0013881 | |
0.0013753 | |
0.0013824 | |
0.0014039 | |
0.0014089 | |
0.0014154 | |
0.0015010 | |
0.0014404 | |
0.0014458 | |
0.0014332 | |
0.0014319 | |
0.0014527 | |
0.0014529 | |
0.0014452 | |
0.0014219 | |
0.0014426 | |
0.0014418 | |
0.0014273 | |
0.0014301 | |
0.0014342 | |
0.0014376 | |
0.0014286 | |
0.0014430 | |
0.0014555 | |
0.0014631 | |
0.0014596 | |
0.0014647 | |
0.0014684 | |
0.0014864 | |
0.0014727 | |
0.0014856 | |
0.0014752 | |
0.0014706 | |
0.0014809 | |
0.0014688 | |
0.0014788 | |
0.0014671 | |
0.0014702 | |
0.0014665 | |
0.0014714 | |
0.0014806 | |
0.0014838 | |
0.0014849 | |
0.0014922 | |
0.0015076 | |
0.0014984 | |
0.0014849 | |
0.0014713 | |
0.0014688 | |
0.0014638 | |
0.0014352 | |
0.0014344 | |
0.0014538 | |
0.0014628 | |
0.0014950 | |
0.0015029 | |
0.0015203 | |
0.0015278 | |
0.0014924 | |
0.0014799 | |
0.0014502 | |
0.0014389 | |
0.0014283 | |
0.0014161 | |
0.0014033 | |
0.0014042 | |
0.0013975 | |
0.0013900 | |
0.0013938 | |
0.0015895 | |
0.0014223 | |
0.0014029 | |
0.0014051 | |
0.0013981 | |
0.0014173 | |
0.0014678 | |
0.0014738 | |
0.0014675 | |
0.0014067 | |
0.0014406 | |
0.0014317 | |
0.0014281 | |
0.0014250 | |
0.0014211 | |
0.0014140 | |
0.0014034 | |
0.0013965 | |
0.0014257 | |
0.0014260 | |
0.0014006 | |
0.0014219 | |
0.0014375 | |
0.0014269 | |
0.0014361 | |
0.0014453 | |
0.0014488 | |
0.0014196 | |
0.0014025 | |
0.0014164 | |
0.0014298 | |
0.0014207 | |
0.0014206 | |
0.0014125 | |
0.0013900 | |
0.0013845 | |
0.0013875 | |
0.0014014 | |
0.0013999 | |
0.0013995 | |
0.0013750 | |
0.0013456 | |
0.0013433 | |
0.0013443 | |
0.0013551 | |
0.0013548 | |
0.0013615 | |
0.0013739 | |
0.0013674 | |
0.0013749 | |
0.0013791 | |
0.0013855 | |
0.0013652 | |
0.0013637 | |
0.0013678 | |
0.0013839 | |
0.0013559 | |
0.0013448 | |
0.0013611 | |
0.0013801 | |
0.0013856 | |
0.0014103 | |
0.0014123 | |
0.0015258 | |
0.0014331 | |
0.0014450 | |
0.0014523 | |
0.0014702 | |
0.0014776 | |
0.0014957 | |
0.0014823 | |
0.0014681 | |
0.0014687 | |
0.0014973 | |
0.0014943 | |
0.0014912 | |
0.0015265 | |
0.0015266 | |
0.0015026 | |
0.0015280 | |
0.0015163 | |
0.0015162 | |
0.0015164 | |
0.0015160 | |
0.0015210 | |
0.0015630 | |
0.0015206 | |
0.0015205 | |
0.0014893 | |
0.0014551 | |
0.0014542 | |
0.0014547 | |
0.0014410 | |
0.0014411 | |
0.0014418 |