Günlük oranları Tarihi MNT /UAH beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Moğolistan tugriki = 0.014633 Ukrayna grivnası
üzerinde asgari
1 Moğolistan tugriki = 0.003907 Ukrayna grivnası
Fiyat tarihinin UAH / MNT
Date | MNT/UAH |
| 0.011535 |
| 0.011466 |
| 0.011271 |
| 0.011365 |
| 0.011386 |
| 0.011333 |
| 0.011131 |
| 0.011106 |
| 0.011130 |
| 0.011099 |
| 0.011003 |
| 0.010898 |
| 0.010979 |
| 0.010843 |
| 0.010987 |
| 0.011081 |
| 0.011052 |
| 0.010885 |
| 0.010785 |
| 0.010701 |
| 0.010605 |
| 0.010511 |
| 0.010439 |
| 0.010507 |
| 0.010451 |
| 0.010543 |
| 0.010594 |
| 0.010545 |
| 0.010588 |
| 0.010653 |
| 0.010701 |
| 0.010703 |
| 0.010687 |
| 0.010714 |
| 0.010706 |
| 0.010698 |
| 0.010711 |
| 0.010699 |
| 0.010711 |
| 0.010489 |
| 0.010440 |
| 0.010497 |
| 0.010485 |
| 0.010493 |
| 0.010494 |
| 0.010498 |
| 0.010477 |
| 0.010441 |
| 0.010500 |
| 0.010498 |
| 0.010496 |
| 0.010470 |
| 0.010463 |
| 0.010447 |
| 0.010849 |
| 0.010839 |
| 0.010787 |
| 0.010843 |
| 0.010788 |
| 0.010784 |
| 0.010780 |
| 0.010847 |
| 0.010786 |
| 0.010785 |
| 0.010788 |
| 0.010835 |
| 0.010842 |
| 0.010833 |
| 0.010837 |
| 0.010850 |
| 0.010792 |
| 0.010846 |
| 0.010861 |
| 0.010931 |
| 0.010909 |
| 0.010940 |
| 0.011274 |
| 0.011229 |
| 0.011339 |
| 0.011392 |
| 0.011508 |
| 0.011518 |
| 0.011524 |
| 0.011561 |
| 0.011537 |
| 0.011662 |
| 0.011658 |
| 0.011610 |
| 0.009389 |
| 0.009412 |
| 0.009426 |
| 0.009450 |
| 0.009450 |
| 0.009482 |
| 0.009508 |
| 0.009510 |
| 0.009524 |
| 0.009542 |
| 0.009931 |
| 0.009672 |
| 0.010036 |
| 0.010147 |
| 0.010192 |
| 0.010443 |
| 0.010467 |
| 0.009949 |
| 0.009966 |
| 0.009770 |
| 0.009935 |
| 0.009934 |
| 0.009854 |
| 0.009615 |
| 0.009541 |
| 0.009537 |
| 0.009541 |
| 0.009418 |
| 0.009582 |
| 0.009533 |
| 0.009335 |
| 0.009220 |
| 0.009139 |
| 0.009222 |
| 0.009257 |
| 0.009223 |
| 0.009261 |
| 0.009319 |
| 0.009376 |
| 0.009409 |
| 0.009397 |
| 0.009416 |
| 0.009445 |
| 0.009343 |
| 0.009351 |
| 0.009399 |
| 0.009416 |
| 0.009473 |
| 0.009545 |
| 0.009580 |
| 0.009563 |
| 0.009611 |
| 0.009577 |
| 0.009490 |
| 0.009543 |
| 0.009638 |
| 0.009631 |
| 0.009661 |
| 0.009736 |
| 0.009757 |
| 0.009770 |
| 0.009840 |
| 0.009803 |
| 0.009735 |
| 0.009817 |
| 0.009731 |
| 0.009698 |
| 0.009735 |
| 0.009828 |
| 0.009784 |
| 0.009769 |
| 0.009692 |
| 0.009830 |
| 0.009857 |
| 0.009876 |
| 0.009859 |
| 0.009967 |
| 0.009945 |
| 0.009861 |
| 0.009768 |
| 0.009907 |
| 0.009983 |
| 0.009949 |
| 0.009874 |
| 0.009897 |
| 0.010023 |
| 0.009954 |
| 0.009996 |
| 0.009889 |
| 0.009935 |
| 0.009867 |
| 0.009836 |
| 0.009805 |
| 0.009713 |
| 0.009649 |
| 0.009644 |
| 0.009581 |
| 0.009693 |
| 0.009759 |
| 0.009752 |
| 0.009729 |
| 0.009566 |
| 0.009561 |
| 0.009478 |
| 0.009451 |
| 0.009529 |
| 0.009484 |
| 0.009553 |
| 0.009602 |
| 0.009495 |
| 0.009625 |
| 0.009679 |
| 0.009730 |
| 0.009723 |
| 0.009725 |
| 0.009795 |
| 0.010163 |
| 0.010079 |
| 0.009650 |
| 0.009079 |
| 0.009033 |
| 0.008902 |
| 0.008880 |
| 0.008912 |
| 0.009243 |
| 0.009096 |
| 0.009013 |
| 0.008871 |
| 0.008787 |
| 0.008776 |
| 0.008622 |
| 0.008705 |
| 0.008809 |
| 0.008909 |
| 0.008943 |
| 0.009004 |
| 0.009123 |
| 0.009265 |
| 0.009391 |
| 0.009330 |
| 0.009250 |
| 0.009326 |
| 0.009064 |
| 0.009142 |
| 0.009286 |
| 0.009360 |
| 0.009482 |
| 0.009400 |
| 0.009458 |
| 0.009453 |
| 0.009648 |
| 0.009501 |
| 0.009641 |
| 0.009718 |
| 0.009616 |
| 0.009880 |
| 0.010655 |
| 0.010788 |
| 0.010724 |
| 0.010918 |
| 0.010740 |
| 0.010680 |
| 0.010393 |
| 0.010790 |
| 0.010757 |
| 0.010694 |
| 0.010649 |
| 0.010597 |
| 0.010804 |
| 0.010721 |
| 0.010817 |
| 0.010732 |
| 0.010934 |
| 0.010975 |
| 0.010812 |
| 0.011021 |
| 0.011166 |
| 0.011323 |
| 0.011396 |
| 0.011424 |
| 0.011328 |
| 0.011298 |
| 0.011162 |
| 0.011090 |
| 0.011299 |
| 0.011492 |
| 0.011153 |
| 0.011130 |
| 0.011217 |
| 0.011267 |
| 0.011317 |
| 0.011284 |
| 0.011219 |
| 0.011269 |
| 0.011555 |
| 0.011516 |
| 0.011517 |
| 0.011563 |
| 0.011636 |
| 0.011429 |
| 0.011333 |
| 0.011211 |
| 0.011090 |
| 0.010950 |
| 0.010835 |
| 0.010743 |
| 0.010734 |
| 0.010743 |
| 0.010713 |
| 0.010915 |
| 0.010821 |
| 0.010890 |
| 0.010870 |
| 0.010879 |
| 0.010910 |
| 0.010967 |
| 0.010957 |
| 0.010948 |
| 0.010919 |
| 0.010842 |
| 0.011099 |
| 0.010971 |
| 0.011015 |
| 0.010840 |
| 0.011073 |
| 0.011274 |
| 0.011298 |
| 0.011160 |
| 0.011489 |
| 0.011819 |
| 0.011947 |
| 0.011764 |
| 0.011652 |
| 0.011603 |
| 0.011510 |
| 0.011467 |
| 0.011151 |
| 0.011156 |
| 0.010984 |
| 0.010856 |
| 0.010805 |
| 0.010915 |
| 0.010934 |
| 0.010839 |
| 0.010802 |
| 0.010795 |
| 0.010822 |
| 0.010725 |
| 0.010637 |
| 0.010728 |
| 0.010702 |
| 0.010460 |
| 0.010404 |
| 0.010552 |
| 0.010523 |
| 0.010508 |
| 0.010681 |
| 0.010839 |
| 0.010890 |
| 0.011090 |
| 0.011080 |
| 0.011033 |
| 0.010977 |
| 0.010991 |
| 0.011009 |
| 0.010902 |
| 0.011022 |
| 0.011060 |
| 0.011051 |
| 0.011105 |
| 0.011242 |
| 0.011153 |
| 0.011130 |
| 0.011106 |
| 0.011008 |
| 0.011024 |
| 0.010968 |
| 0.010992 |
| 0.010932 |
| 0.011116 |
| 0.011043 |
| 0.011119 |
| 0.011019 |
| 0.011164 |
| 0.010839 |
| 0.010909 |
| 0.010640 |
| 0.010621 |
| 0.010621 |
| 0.010621 |
| 0.010489 |
| 0.010630 |
| 0.010681 |
| 0.010669 |
| 0.010851 |
| 0.011053 |
| 0.011289 |
| 0.011459 |
| 0.011403 |
| 0.011515 |
| 0.011540 |
| 0.012031 |
| 0.011264 |
| 0.011440 |
| 0.011298 |
| 0.011512 |
| 0.011811 |
| 0.012062 |
| 0.012171 |
| 0.012349 |
| 0.012333 |
| 0.012495 |
| 0.012838 |
| 0.012731 |
| 0.012634 |
| 0.012524 |
| 0.012617 |
| 0.012605 |
| 0.012603 |
| 0.012465 |
| 0.012487 |
| 0.012784 |
| 0.012727 |
| 0.012656 |
| 0.012744 |
| 0.012801 |
| 0.012982 |
| 0.012482 |
| 0.012849 |
| 0.013373 |
| 0.013252 |
| 0.012938 |
| 0.012831 |
| 0.012710 |
| 0.012319 |
| 0.012112 |
| 0.011809 |
| 0.012062 |
| 0.011490 |
| 0.011761 |
| 0.011879 |
| 0.011845 |
| 0.011926 |
| 0.012024 |
| 0.011554 |
| 0.011422 |
| 0.011555 |
| 0.011455 |
| 0.010829 |
| 0.010906 |
| 0.010628 |
| 0.010819 |
| 0.010915 |
| 0.011046 |
| 0.011062 |
| 0.011037 |
| 0.011248 |
| 0.011098 |
| 0.010709 |
| 0.010897 |
| 0.011155 |
| 0.011254 |
| 0.011176 |
| 0.010836 |
| 0.010801 |
| 0.011373 |
| 0.011534 |
| 0.011285 |
| 0.011034 |
| 0.010775 |
| 0.011246 |
| 0.010706 |
| 0.010830 |
| 0.011686 |
| 0.010658 |
| 0.011436 |
| 0.011769 |
| 0.011871 |
| 0.011123 |
| 0.010995 |
| 0.011547 |
| 0.013547 |
| 0.014205 |
| 0.013410 |
| 0.012829 |
| 0.008310 |
| 0.008114 |
| 0.008201 |
| 0.008226 |
| 0.008360 |
| 0.008415 |
| 0.008463 |
| 0.008350 |
| 0.008302 |
| 0.008028 |
| 0.008019 |
| 0.008264 |
| 0.007866 |
| 0.006984 |
| 0.007018 |
| 0.007001 |
| 0.007001 |
| 0.007034 |
| 0.007061 |
| 0.007209 |
| 0.007081 |
| 0.007071 |
| 0.007382 |
| 0.007369 |
| 0.006993 |
| 0.006818 |
| 0.006650 |
| 0.006476 |
| 0.006364 |
| 0.006397 |
| 0.006446 |
| 0.006452 |
| 0.006509 |
| 0.006512 |
| 0.006504 |
| 0.006552 |
| 0.006547 |
| 0.006575 |
| 0.006533 |
| 0.006498 |
| 0.006482 |
| 0.007094 |
| 0.007266 |
| 0.006596 |
| 0.006297 |
| 0.006028 |
| 0.005540 |
| 0.005230 |
| 0.005633 |
| 0.005189 |
| 0.005083 |
| 0.004890 |
| 0.005082 |
| 0.004948 |
| 0.004912 |
| 0.004903 |
| 0.004934 |
| 0.005057 |
| 0.005087 |
| 0.004997 |
| 0.004779 |
| 0.004767 |
| 0.004768 |
| 0.004796 |
| 0.004846 |
| 0.004850 |
| 0.004830 |
| 0.004849 |
| 0.004895 |
| 0.004984 |
| 0.005012 |
| 0.005018 |
| 0.004838 |
| 0.004842 |
| 0.005017 |
| 0.005156 |
| 0.005198 |
| 0.005199 |
| 0.005416 |
| 0.005467 |
| 0.005550 |
| 0.005627 |
| 0.005632 |
| 0.005671 |
| 0.005681 |
| 0.005746 |
| 0.005700 |
| 0.005671 |
| 0.005708 |
| 0.005722 |
| 0.005696 |
| 0.005685 |
| 0.005740 |
| 0.005786 |
| 0.005810 |
| 0.005814 |
| 0.005823 |
| 0.005842 |
| 0.005829 |
| 0.005832 |
| 0.005836 |
| 0.005946 |
| 0.005851 |
| 0.005843 |
| 0.005863 |
| 0.005900 |
| 0.005856 |
| 0.005848 |
| 0.005774 |
| 0.005840 |
| 0.005797 |
| 0.005808 |
| 0.005801 |
| 0.005852 |
| 0.005837 |
| 0.005872 |
| 0.005858 |
| 0.005864 |
| 0.005913 |
| 0.005910 |
| 0.005923 |
| 0.005834 |
| 0.005835 |
| 0.005809 |
| 0.005765 |
| 0.005768 |
| 0.005813 |
| 0.005798 |
| 0.005809 |
| 0.005814 |
| 0.005849 |
| 0.005837 |
| 0.006113 |
| 0.006098 |
| 0.006093 |
| 0.006079 |
| 0.006116 |
| 0.006112 |
| 0.006168 |
| 0.006160 |
| 0.006131 |
| 0.006122 |
| 0.006127 |
| 0.006138 |
| 0.006135 |
| 0.006154 |
| 0.006134 |
| 0.006148 |
| 0.006090 |
| 0.006122 |
| 0.006073 |
| 0.006070 |
| 0.006085 |
| 0.006058 |
| 0.006041 |
| 0.006057 |
| 0.005922 |
| 0.005898 |
| 0.005758 |
| 0.005698 |
| 0.005670 |
| 0.005774 |
| 0.005818 |
| 0.005830 |
| 0.005924 |
| 0.006000 |
| 0.006092 |
| 0.006146 |
| 0.006188 |
| 0.006214 |
| 0.006199 |
| 0.006175 |
| 0.006262 |
| 0.006256 |
| 0.006336 |
| 0.006371 |
| 0.006386 |
| 0.006420 |
| 0.006405 |
| 0.006475 |
| 0.006576 |
| 0.006508 |
| 0.006487 |
| 0.006400 |
| 0.006430 |
| 0.006491 |
| 0.006441 |
| 0.006421 |
| 0.006349 |
| 0.006369 |
| 0.006428 |
| 0.006382 |
| 0.006544 |
| 0.006569 |
| 0.006564 |
| 0.006395 |
| 0.006339 |
| 0.006478 |
| 0.006603 |
| 0.006639 |
| 0.006692 |
| 0.006645 |
| 0.006536 |
| 0.006472 |
| 0.006366 |
| 0.006367 |
| 0.006377 |
| 0.006354 |
| 0.006403 |
| 0.006428 |
| 0.006430 |
| 0.006422 |
| 0.006261 |
| 0.006373 |
| 0.006460 |
| 0.006451 |
| 0.006607 |
| 0.006487 |
| 0.006396 |
| 0.006324 |
| 0.006238 |
| 0.006218 |
| 0.006208 |
| 0.006175 |
| 0.006102 |
| 0.006045 |
| 0.006052 |
| 0.005994 |
| 0.005981 |
| 0.006008 |
| 0.006008 |
| 0.006080 |
| 0.006027 |
| 0.005962 |
| 0.005881 |
| 0.005859 |
| 0.005798 |
| 0.005800 |
| 0.005801 |
| 0.005812 |
| 0.005783 |
| 0.005747 |
| 0.005751 |
| 0.005728 |
| 0.005742 |
| 0.005714 |
| 0.005757 |
| 0.005658 |
| 0.005777 |
| 0.005760 |
| 0.005792 |
| 0.005793 |
| 0.005812 |
| 0.005769 |
| 0.005631 |
| 0.005628 |
| 0.005502 |
| 0.005501 |
| 0.005557 |
| 0.005556 |
| 0.005568 |
| 0.005534 |
| 0.005598 |
| 0.005547 |
| 0.005486 |
| 0.005590 |
| 0.005565 |
| 0.005566 |
| 0.005539 |
| 0.005467 |
| 0.005517 |
| 0.005658 |
| 0.005688 |
| 0.005735 |
| 0.005754 |
| 0.005706 |
| 0.005643 |
| 0.005726 |
| 0.005791 |
| 0.005967 |
| 0.006075 |
| 0.006061 |
| 0.006289 |
| 0.005943 |
| 0.005899 |
| 0.005569 |
| 0.005600 |
| 0.005441 |
| 0.005458 |
| 0.005293 |
| 0.005305 |
| 0.005294 |
| 0.005399 |
| 0.005407 |
| 0.005392 |
| 0.005430 |
| 0.005390 |
| 0.005398 |
| 0.005423 |
| 0.005536 |
| 0.005642 |
| 0.005698 |
| 0.005699 |
| 0.005687 |
| 0.005404 |
| 0.005163 |
| 0.005171 |
| 0.004921 |
| 0.005515 |
| 0.005654 |
| 0.005578 |
| 0.005705 |
| 0.005425 |
| 0.005565 |
| 0.005783 |
| 0.006019 |
| 0.006027 |
| 0.006108 |
| 0.006058 |
| 0.006425 |
| 0.006136 |
| 0.005454 |
| 0.005664 |
| 0.005553 |
| 0.004982 |
| 0.005048 |
| 0.005098 |
| 0.005177 |
| 0.004734 |
| 0.004503 |
| 0.004654 |
| 0.004414 |
| 0.004353 |
| 0.004155 |
| 0.004108 |
| 0.004070 |
| 0.003999 |
| 0.004037 |
| 0.004002 |
| 0.004024 |
| 0.004019 |
| 0.003962 |
| 0.004003 |
| 0.003999 |
| 0.003946 |
| 0.003993 |
| 0.004058 |
| 0.004064 |
| 0.004089 |
| 0.004052 |
| 0.004075 |
| 0.004116 |
| 0.004093 |
| 0.004137 |
| 0.004210 |
| 0.004241 |
| 0.004285 |
| 0.004278 |
| 0.004272 |
| 0.004265 |
| 0.004310 |
| 0.004310 |
| 0.004308 |
| 0.004310 |
| 0.004323 |
| 0.004319 |
| 0.004326 |
| 0.004325 |
| 0.004318 |
| 0.004314 |
| 0.004318 |
| 0.004337 |
| 0.004333 |
| 0.004319 |
| 0.004324 |
| 0.004283 |
| 0.004270 |
| 0.004275 |
| 0.004292 |
| 0.004281 |
| 0.004276 |
| 0.004290 |
| 0.004274 |
| 0.004263 |
| 0.004232 |
| 0.004220 |
| 0.004216 |
| 0.004236 |
| 0.004217 |
| 0.004238 |
| 0.004248 |
| 0.004294 |
| 0.004301 |
| 0.004311 |
| 0.004301 |
| 0.004306 |
| 0.004323 |
| 0.004313 |
| 0.004339 |
| 0.004328 |
| 0.004331 |
| 0.004329 |
| 0.004302 |
| 0.004317 |
| 0.004316 |
| 0.004311 |
| 0.004326 |
| 0.004319 |
| 0.004352 |
| 0.004342 |
| 0.004323 |
| 0.004327 |
| 0.004314 |
| 0.004345 |
| 0.004337 |
| 0.004328 |
| 0.004318 |
| 0.004345 |
| 0.004345 |
| 0.004354 |
| 0.004357 |
| 0.004342 |
| 0.004337 |
| 0.004309 |
| 0.004331 |
| 0.004324 |
| 0.004336 |
| 0.004332 |
| 0.004309 |
| 0.004323 |
| 0.004336 |
| 0.004300 |
| 0.004322 |
| 0.004315 |
| 0.004299 |
| 0.004339 |
| 0.004305 |
| 0.004308 |
| 0.004286 |
| 0.004290 |
| 0.004300 |
| 0.004281 |
| 0.004290 |
| 0.004267 |
| 0.004314 |
| 0.004287 |
| 0.004288 |
| 0.004271 |
| 0.004271 |
| 0.004280 |
| 0.004270 |
| 0.004267 |
| 0.004245 |
| 0.004280 |
| 0.004260 |
| 0.004235 |
| 0.004213 |
| 0.004195 |
| 0.004242 |
| 0.004277 |
| 0.004272 |
| 0.004310 |
| 0.004312 |
| 0.004280 |
| 0.004257 |
| 0.004239 |
| 0.004183 |
| 0.004130 |
| 0.004129 |
| 0.004137 |
| 0.004132 |
| 0.004122 |
| 0.004140 |
| 0.004105 |
| 0.004872 |
| 0.004074 |
| 0.004101 |
| 0.004090 |
| 0.004086 |
| 0.004099 |
| 0.004216 |
| 0.004245 |
| 0.004242 |
| 0.004138 |
| 0.004254 |
| 0.004195 |
| 0.004237 |
| 0.004238 |
| 0.004208 |
| 0.004201 |
| 0.004204 |
| 0.004156 |
| 0.004196 |
| 0.004183 |
| 0.004157 |
| 0.004165 |
| 0.004220 |
| 0.004196 |
| 0.004201 |
| 0.004205 |
| 0.004242 |
| 0.004235 |
| 0.004238 |
| 0.004273 |
| 0.004253 |
| 0.004248 |
| 0.004239 |
| 0.004249 |
| 0.004242 |
| 0.004213 |
| 0.004231 |
| 0.004401 |
| 0.004382 |
| 0.004435 |
| 0.004399 |
| 0.004381 |
| 0.004369 |
| 0.004364 |
| 0.004368 |
| 0.004377 |
| 0.004371 |
| 0.004375 |
| 0.004376 |
| 0.004379 |
| 0.004383 |
| 0.004376 |
| 0.004382 |
| 0.004388 |
| 0.004386 |
| 0.004384 |
| 0.004384 |
| 0.004372 |
| 0.004394 |
| 0.004388 |
| 0.004398 |
| 0.004399 |
| 0.004413 |
| 0.004722 |
| 0.004425 |
| 0.004430 |
| 0.004421 |
| 0.004423 |
| 0.004435 |
| 0.004447 |
| 0.004450 |
| 0.004464 |
| 0.004468 |
| 0.004536 |
| 0.004469 |
| 0.004474 |
| 0.004597 |
| 0.004516 |
| 0.004527 |
| 0.004558 |
| 0.004533 |
| 0.004504 |
| 0.004621 |
| 0.004581 |
| 0.004544 |
| 0.004580 |
| 0.004499 |
| 0.004552 |
| 0.004490 |
| 0.004467 |
| 0.004499 |
| 0.004482 |
| 0.004451 |
| 0.004506 |
| 0.004492 |