ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /UAH ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.014633 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.003907 ฮรีฟเนียยูเครน

ประวัติราคา UAH / MNT

Date MNT/UAH
0.012527
0.012539
0.012466
0.012552
0.012605
0.012561
0.012495
0.012418
0.012406
0.012373
0.012313
0.012348
0.012381
0.012372
0.012159
0.012242
0.012299
0.012282
0.012348
0.012313
0.012136
0.012096
0.012113
0.012071
0.012110
0.012091
0.012152
0.012172
0.011926
0.011795
0.011791
0.011796
0.011769
0.011846
0.011864
0.011741
0.011744
0.011717
0.011712
0.011609
0.011582
0.011477
0.011475
0.011495
0.011448
0.011447
0.011517
0.011540
0.011474
0.011547
0.011629
0.011663
0.012302
0.012307
0.012314
0.012297
0.012324
0.012230
0.012228
0.012256
0.012255
0.012249
0.012202
0.012245
0.012272
0.012177
0.012149
0.012081
0.012177
0.012273
0.012204
0.012166
0.012219
0.012288
0.012219
0.012257
0.012196
0.012358
0.012429
0.012479
0.012446
0.012377
0.012384
0.012286
0.012251
0.012270
0.012215
0.012133
0.012167
0.012205
0.012171
0.012157
0.012127
0.012119
0.012128
0.012176
0.012217
0.012112
0.012116
0.012162
0.012178
0.012157
0.012113
0.012077
0.012171
0.011888
0.011807
0.011781
0.011768
0.011780
0.011721
0.011706
0.011686
0.011503
0.011480
0.011389
0.011496
0.011535
0.011466
0.011271
0.011365
0.011386
0.011333
0.011131
0.011106
0.011130
0.011099
0.011003
0.010898
0.010979
0.010843
0.010987
0.011081
0.011052
0.010885
0.010785
0.010701
0.010605
0.010511
0.010439
0.010507
0.010451
0.010543
0.010594
0.010545
0.010588
0.010653
0.010701
0.010703
0.010687
0.010714
0.010706
0.010698
0.010711
0.010699
0.010711
0.010489
0.010440
0.010497
0.010485
0.010493
0.010494
0.010498
0.010477
0.010441
0.010500
0.010498
0.010496
0.010470
0.010463
0.010447
0.010849
0.010839
0.010787
0.010843
0.010788
0.010784
0.010780
0.010847
0.010786
0.010785
0.010788
0.010835
0.010842
0.010833
0.010837
0.010850
0.010792
0.010846
0.010861
0.010931
0.010909
0.010940
0.011274
0.011229
0.011339
0.011392
0.011508
0.011518
0.011524
0.011561
0.011537
0.011662
0.011658
0.011610
0.009389
0.009412
0.009426
0.009450
0.009450
0.009482
0.009508
0.009510
0.009524
0.009542
0.009931
0.009672
0.010036
0.010147
0.010192
0.010443
0.010467
0.009949
0.009966
0.009770
0.009935
0.009934
0.009854
0.009615
0.009541
0.009537
0.009541
0.009418
0.009582
0.009533
0.009335
0.009220
0.009139
0.009222
0.009257
0.009223
0.009261
0.009319
0.009376
0.009409
0.009397
0.009416
0.009445
0.009343
0.009351
0.009399
0.009416
0.009473
0.009545
0.009580
0.009563
0.009611
0.009577
0.009490
0.009543
0.009638
0.009631
0.009661
0.009736
0.009757
0.009770
0.009840
0.009803
0.009735
0.009817
0.009731
0.009698
0.009735
0.009828
0.009784
0.009769
0.009692
0.009830
0.009857
0.009876
0.009859
0.009967
0.009945
0.009861
0.009768
0.009907
0.009983
0.009949
0.009874
0.009897
0.010023
0.009954
0.009996
0.009889
0.009935
0.009867
0.009836
0.009805
0.009713
0.009649
0.009644
0.009581
0.009693
0.009759
0.009752
0.009729
0.009566
0.009561
0.009478
0.009451
0.009529
0.009484
0.009553
0.009602
0.009495
0.009625
0.009679
0.009730
0.009723
0.009725
0.009795
0.010163
0.010079
0.009650
0.009079
0.009033
0.008902
0.008880
0.008912
0.009243
0.009096
0.009013
0.008871
0.008787
0.008776
0.008622
0.008705
0.008809
0.008909
0.008943
0.009004
0.009123
0.009265
0.009391
0.009330
0.009250
0.009326
0.009064
0.009142
0.009286
0.009360
0.009482
0.009400
0.009458
0.009453
0.009648
0.009501
0.009641
0.009718
0.009616
0.009880
0.010655
0.010788
0.010724
0.010918
0.010740
0.010680
0.010393
0.010790
0.010757
0.010694
0.010649
0.010597
0.010804
0.010721
0.010817
0.010732
0.010934
0.010975
0.010812
0.011021
0.011166
0.011323
0.011396
0.011424
0.011328
0.011298
0.011162
0.011090
0.011299
0.011492
0.011153
0.011130
0.011217
0.011267
0.011317
0.011284
0.011219
0.011269
0.011555
0.011516
0.011517
0.011563
0.011636
0.011429
0.011333
0.011211
0.011090
0.010950
0.010835
0.010743
0.010734
0.010743
0.010713
0.010915
0.010821
0.010890
0.010870
0.010879
0.010910
0.010967
0.010957
0.010948
0.010919
0.010842
0.011099
0.010971
0.011015
0.010840
0.011073
0.011274
0.011298
0.011160
0.011489
0.011819
0.011947
0.011764
0.011652
0.011603
0.011510
0.011467
0.011151
0.011156
0.010984
0.010856
0.010805
0.010915
0.010934
0.010839
0.010802
0.010795
0.010822
0.010725
0.010637
0.010728
0.010702
0.010460
0.010404
0.010552
0.010523
0.010508
0.010681
0.010839
0.010890
0.011090
0.011080
0.011033
0.010977
0.010991
0.011009
0.010902
0.011022
0.011060
0.011051
0.011105
0.011242
0.011153
0.011130
0.011106
0.011008
0.011024
0.010968
0.010992
0.010932
0.011116
0.011043
0.011119
0.011019
0.011164
0.010839
0.010909
0.010640
0.010621
0.010621
0.010621
0.010489
0.010630
0.010681
0.010669
0.010851
0.011053
0.011289
0.011459
0.011403
0.011515
0.011540
0.012031
0.011264
0.011440
0.011298
0.011512
0.011811
0.012062
0.012171
0.012349
0.012333
0.012495
0.012838
0.012731
0.012634
0.012524
0.012617
0.012605
0.012603
0.012465
0.012487
0.012784
0.012727
0.012656
0.012744
0.012801
0.012982
0.012482
0.012849
0.013373
0.013252
0.012938
0.012831
0.012710
0.012319
0.012112
0.011809
0.012062
0.011490
0.011761
0.011879
0.011845
0.011926
0.012024
0.011554
0.011422
0.011555
0.011455
0.010829
0.010906
0.010628
0.010819
0.010915
0.011046
0.011062
0.011037
0.011248
0.011098
0.010709
0.010897
0.011155
0.011254
0.011176
0.010836
0.010801
0.011373
0.011534
0.011285
0.011034
0.010775
0.011246
0.010706
0.010830
0.011686
0.010658
0.011436
0.011769
0.011871
0.011123
0.010995
0.011547
0.013547
0.014205
0.013410
0.012829
0.008310
0.008114
0.008201
0.008226
0.008360
0.008415
0.008463
0.008350
0.008302
0.008028
0.008019
0.008264
0.007866
0.006984
0.007018
0.007001
0.007001
0.007034
0.007061
0.007209
0.007081
0.007071
0.007382
0.007369
0.006993
0.006818
0.006650
0.006476
0.006364
0.006397
0.006446
0.006452
0.006509
0.006512
0.006504
0.006552
0.006547
0.006575
0.006533
0.006498
0.006482
0.007094
0.007266
0.006596
0.006297
0.006028
0.005540
0.005230
0.005633
0.005189
0.005083
0.004890
0.005082
0.004948
0.004912
0.004903
0.004934
0.005057
0.005087
0.004997
0.004779
0.004767
0.004768
0.004796
0.004846
0.004850
0.004830
0.004849
0.004895
0.004984
0.005012
0.005018
0.004838
0.004842
0.005017
0.005156
0.005198
0.005199
0.005416
0.005467
0.005550
0.005627
0.005632
0.005671
0.005681
0.005746
0.005700
0.005671
0.005708
0.005722
0.005696
0.005685
0.005740
0.005786
0.005810
0.005814
0.005823
0.005842
0.005829
0.005832
0.005836
0.005946
0.005851
0.005843
0.005863
0.005900
0.005856
0.005848
0.005774
0.005840
0.005797
0.005808
0.005801
0.005852
0.005837
0.005872
0.005858
0.005864
0.005913
0.005910
0.005923
0.005834
0.005835
0.005809
0.005765
0.005768
0.005813
0.005798
0.005809
0.005814
0.005849
0.005837
0.006113
0.006098
0.006093
0.006079
0.006116
0.006112
0.006168
0.006160
0.006131
0.006122
0.006127
0.006138
0.006135
0.006154
0.006134
0.006148
0.006090
0.006122
0.006073
0.006070
0.006085
0.006058
0.006041
0.006057
0.005922
0.005898
0.005758
0.005698
0.005670
0.005774
0.005818
0.005830
0.005924
0.006000
0.006092
0.006146
0.006188
0.006214
0.006199
0.006175
0.006262
0.006256
0.006336
0.006371
0.006386
0.006420
0.006405
0.006475
0.006576
0.006508
0.006487
0.006400
0.006430
0.006491
0.006441
0.006421
0.006349
0.006369
0.006428
0.006382
0.006544
0.006569
0.006564
0.006395
0.006339
0.006478
0.006603
0.006639
0.006692
0.006645
0.006536
0.006472
0.006366
0.006367
0.006377
0.006354
0.006403
0.006428
0.006430
0.006422
0.006261
0.006373
0.006460
0.006451
0.006607
0.006487
0.006396
0.006324
0.006238
0.006218
0.006208
0.006175
0.006102
0.006045
0.006052
0.005994
0.005981
0.006008
0.006008
0.006080
0.006027
0.005962
0.005881
0.005859
0.005798
0.005800
0.005801
0.005812
0.005783
0.005747
0.005751
0.005728
0.005742
0.005714
0.005757
0.005658
0.005777
0.005760
0.005792
0.005793
0.005812
0.005769
0.005631
0.005628
0.005502
0.005501
0.005557
0.005556
0.005568
0.005534
0.005598
0.005547
0.005486
0.005590
0.005565
0.005566
0.005539
0.005467
0.005517
0.005658
0.005688
0.005735
0.005754
0.005706
0.005643
0.005726
0.005791
0.005967
0.006075
0.006061
0.006289
0.005943
0.005899
0.005569
0.005600
0.005441
0.005458
0.005293
0.005305
0.005294
0.005399
0.005407
0.005392
0.005430
0.005390
0.005398
0.005423
0.005536
0.005642
0.005698
0.005699
0.005687
0.005404
0.005163
0.005171
0.004921
0.005515
0.005654
0.005578
0.005705
0.005425
0.005565
0.005783
0.006019
0.006027
0.006108
0.006058
0.006425
0.006136
0.005454
0.005664
0.005553
0.004982
0.005048
0.005098
0.005177
0.004734
0.004503
0.004654
0.004414
0.004353
0.004155
0.004108
0.004070
0.003999
0.004037
0.004002
0.004024
0.004019
0.003962
0.004003
0.003999
0.003946
0.003993
0.004058
0.004064
0.004089
0.004052
0.004075
0.004116
0.004093
0.004137
0.004210
0.004241
0.004285
0.004278
0.004272
0.004265
0.004310
0.004310
0.004308
0.004310
0.004323
0.004319
0.004326
0.004325
0.004318
0.004314
0.004318
0.004337
0.004333
0.004319
0.004324
0.004283
0.004270
0.004275
0.004292
0.004281
0.004276
0.004290
0.004274
0.004263
0.004232
0.004220
0.004216
0.004236
0.004217
0.004238
0.004248
0.004294
0.004301
0.004311
0.004301
0.004306
0.004323
0.004313
0.004339
0.004328
0.004331
0.004329
0.004302
0.004317
0.004316
0.004311
0.004326
0.004319
0.004352
0.004342
0.004323
0.004327
0.004314
0.004345
0.004337
0.004328
0.004318
0.004345
0.004345
0.004354
0.004357
0.004342
0.004337
0.004309
0.004331
0.004324
0.004336
0.004332
0.004309
0.004323
0.004336
0.004300
0.004322
0.004315
0.004299
0.004339
0.004305
0.004308
0.004286
0.004290
0.004300
0.004281
0.004290
0.004267
0.004314
0.004287
0.004288
0.004271
0.004271
0.004280
0.004270
0.004267