Günlük oranları Tarihi MNT /XPT beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Moğolistan tugriki = 0.5196395016 Platin
üzerinde asgari
1 Moğolistan tugriki = 0.0000002527 Platin
Date | MNT/XPT |
---|---|
0.0000003149 | |
0.0000002981 | |
0.0000003001 | |
0.0000003219 | |
0.0000003207 | |
0.0000003164 | |
0.0000003094 | |
0.0000003229 | |
0.0000003295 | |
0.0000003221 | |
0.0000003255 | |
0.0000003229 | |
0.0000003115 | |
0.0000003245 | |
0.0000003177 | |
0.0000003052 | |
0.0000002914 | |
0.0000002960 | |
0.0000003048 | |
0.0000003174 | |
0.0000003152 | |
0.0000003139 | |
0.0000003146 | |
0.0000003353 | |
0.0000003191 | |
0.0000003101 | |
0.0000003236 | |
0.0000003255 | |
0.0000003270 | |
0.0000003305 | |
0.0000003170 | |
0.0000003089 | |
0.0000003223 | |
0.0000003029 | |
0.0000002985 | |
0.0000003180 | |
0.0000003217 | |
0.0000003149 | |
0.0000003033 | |
0.0000002953 | |
0.0000002896 | |
0.0000003056 | |
0.0000003109 | |
0.0000003064 | |
0.0000002906 | |
0.0000002854 | |
0.0000002752 | |
0.0000002757 | |
0.0000002649 | |
0.0000002664 | |
0.0000002629 | |
0.0000002634 | |
0.0000002611 | |
0.0000002705 | |
0.0000002925 | |
0.0000003002 | |
0.0000003113 | |
0.0000003163 | |
0.0000003067 | |
0.0000003000 | |
0.0000002888 | |
0.0000002803 | |
0.0000002754 | |
0.0000002700 | |
0.0000002734 | |
0.0000002848 | |
0.0000002976 | |
0.0000002929 | |
0.0000002931 | |
0.0000002960 | |
0.0000002978 | |
0.0000002881 | |
0.0000003005 | |
0.0000003183 | |
0.0000003189 | |
0.0000003236 | |
0.0000003386 | |
0.0000003372 | |
0.0000003611 | |
0.0000003348 | |
0.0000003425 | |
0.0000003661 | |
0.0000003277 | |
0.0000003553 | |
0.0000003348 | |
0.0000003337 | |
0.0000003460 | |
0.0000003596 | |
0.0000003674 | |
0.0000003643 | |
0.0000003597 | |
0.0000003514 | |
0.0000003422 | |
0.0000003426 | |
0.0000003116 | |
0.0000003353 | |
0.0000003372 | |
0.0000003405 | |
0.0000003428 | |
0.0000003502 | |
0.0000003584 | |
0.0000003315 | |
0.0000003354 | |
0.0000003076 | |
0.0000003325 | |
0.0000003210 | |
0.0000003382 | |
0.0000003404 | |
0.0000003411 | |
0.0000003394 | |
0.0000003577 | |
0.0000003673 | |
0.0000003641 | |
0.0000003591 | |
0.0000003730 | |
0.0000003747 | |
0.0000003713 | |
0.0000003676 | |
0.0000003436 | |
0.0000003216 | |
0.0000003385 | |
0.0000003298 | |
0.0000003306 | |
0.0000003376 | |
0.0000003478 | |
0.0000003629 | |
0.0000003583 | |
0.0000003837 | |
0.0000003652 | |
0.0000003434 | |
0.0000003483 | |
0.0000003421 | |
0.0000003404 | |
0.0000003574 | |
0.0000003312 | |
0.0000003275 | |
0.0000003260 | |
0.0000003131 | |
0.0000003167 | |
0.0000003202 | |
0.0000003316 | |
0.0000003010 | |
0.0000002985 | |
0.0000002940 | |
0.0000002979 | |
0.0000002821 | |
0.0000002801 | |
0.0000002844 | |
0.0000002807 | |
0.0000002895 | |
0.0000002996 | |
0.0000002883 | |
0.0000002975 | |
0.0000002959 | |
0.0000002893 | |
0.0000003065 | |
0.0000002940 | |
0.0000002745 | |
0.0000002675 | |
0.0000003018 | |
0.0000003103 | |
0.0000003183 | |
0.0000003204 | |
0.0000003326 | |
0.0000003253 | |
0.0000003370 | |
0.0000003462 | |
0.0000003474 | |
0.0000003407 | |
0.0000003607 | |
0.0000003756 | |
0.0000003793 | |
0.0000004028 | |
0.0000004064 | |
0.0000004010 | |
0.0000004101 | |
0.0000003978 | |
0.0000003878 | |
0.0000003932 | |
0.0000003915 | |
0.0000003643 | |
0.0000003823 | |
0.0000003763 | |
0.0000003810 | |
0.0000003684 | |
0.0000003545 | |
0.0000003799 | |
0.0000003642 | |
0.0000004150 | |
0.0000004246 | |
0.0000004286 | |
0.0000004329 | |
0.0000004277 | |
0.0000004275 | |
0.0000004242 | |
0.0000004192 | |
0.0000004215 | |
0.0000004372 | |
0.0000004709 | |
0.0000004667 | |
0.0000004710 | |
0.0000004635 | |
0.0000004774 | |
0.0000004810 | |
0.0000004971 | |
0.0000005495 | |
0.0000005440 | |
0.0000004160 | |
0.0000004179 | |
0.0000003762 | |
0.0000003747 | |
0.0000003775 | |
0.0000003811 | |
0.0000003745 | |
0.0000003616 | |
0.0000003796 | |
0.0000003842 | |
0.0000003865 | |
0.0000003965 | |
0.0000003989 | |
0.0000004152 | |
0.0000004138 | |
0.0000004149 | |
0.0000004163 | |
0.0000004257 | |
0.0000003993 | |
0.0000004072 | |
0.0000004221 | |
0.0000004195 | |
0.0000004274 | |
0.0000004105 | |
0.0000003916 | |
0.0000004007 | |
0.0000003974 | |
0.0000004035 | |
0.0000004380 | |
0.0000004404 | |
0.0000004370 | |
0.0000004381 | |
0.0000004270 | |
0.0000004432 | |
0.0000004482 | |
0.0000004618 | |
0.0000004518 | |
0.0000004985 | |
0.0000005134 | |
0.0000005040 | |
0.0000004941 | |
0.0000005026 | |
0.0000004997 | |
0.0000004638 | |
0.0000004632 | |
0.0000004541 | |
0.0000004419 | |
0.0000004485 | |
0.0000004384 | |
0.0000004685 | |
0.0000004628 | |
0.0000004769 | |
0.0000004976 | |
0.0000004869 | |
0.0000004767 | |
0.0000004927 | |
0.0000005177 | |
0.0000004964 | |
0.0000005022 | |
0.0000005113 | |
0.0000005069 | |
0.0000004955 | |
0.0000005117 | |
0.0000005175 | |
0.0000005004 | |
0.0000005195 | |
0.0000005056 | |
0.0000004740 | |
0.0000004701 | |
0.0000004766 | |
0.0000004644 | |
0.0000004824 | |
0.0000004891 | |
0.0000004756 | |
0.0000004881 | |
0.0000004970 | |
0.0000004948 | |
0.0000005156 | |
0.0000005203 | |
0.0000005193 | |
0.0000005090 | |
0.0000005143 | |
0.0000005109 | |
0.0000004975 | |
0.0000004940 | |
0.0000004922 | |
0.0000004963 | |
0.0000004807 | |
0.0000005023 | |
0.0000004732 | |
0.0000004685 | |
0.0000004592 | |
0.0000004615 | |
0.0000004600 | |
0.0000004631 | |
0.0000004578 | |
0.0000004573 | |
0.0000004611 | |
0.0000004546 | |
0.0000004496 | |
0.0000004483 | |
0.0000004480 | |
0.0000004383 | |
0.0000004379 | |
0.0000004331 | |
0.0000004347 | |
0.0000004178 | |
0.0000004150 | |
0.0000004281 | |
0.0000004181 | |
0.0000004103 | |
0.0000004132 | |
0.0000004132 | |
0.0000004247 | |
0.0000004417 | |
0.0000004496 | |
0.0000004511 | |
0.0000004618 | |
0.0000004420 | |
0.0000004322 | |
0.0000004412 | |
0.0000004378 | |
0.0000004364 | |
0.0000004436 | |
0.0000004400 | |
0.0000004366 | |
0.0000004444 | |
0.0000004446 | |
0.0000004324 | |
0.0000004222 | |
0.0000004148 | |
0.0000004094 | |
0.0000004149 | |
0.0000004174 | |
0.0000004244 | |
0.0000004224 | |
0.0000004375 | |
0.0000004451 | |
0.0000004531 | |
0.0000004646 | |
0.0000004704 | |
0.0000004634 | |
0.0000004576 | |
0.0000004472 | |
0.0000004394 | |
0.0000004363 | |
0.0000004359 | |
0.0000004492 | |
0.0000004557 | |
0.0000004391 | |
0.0000004258 | |
0.0000004304 | |
0.0000004325 | |
0.0000004337 | |
0.0000004229 | |
0.0000004228 | |
0.0000004315 | |
0.0000003977 | |
0.0000004045 | |
0.0000003996 | |
0.0000004009 | |
0.0000004022 | |
0.0000004135 | |
0.0000004106 | |
0.0000004077 | |
0.0000004143 | |
0.0000004488 | |
0.0000004507 | |
0.0000004365 | |
0.0000004375 | |
0.0000004405 | |
0.0000004471 | |
0.0000004469 | |
0.0000004444 | |
0.0000004253 | |
0.0000004331 | |
0.0000004652 | |
0.0000004711 | |
0.0000004596 | |
0.0000004319 | |
0.0000004253 | |
0.0000004418 | |
0.0000004307 | |
0.0000004298 | |
0.0000004173 | |
0.0000003981 | |
0.0000004083 | |
0.0000004243 | |
0.0000004308 | |
0.0000004502 | |
0.0000004473 | |
0.0000072321 | |
0.0000075770 | |
0.0000084134 | |
0.0000081400 | |
0.0000082766 | |
0.0000081149 | |
0.0000078702 | |
0.0000076136 | |
0.0000074476 | |
0.0000074900 | |
0.0000078684 | |
0.0000081149 | |
0.0000082079 | |
0.0000080652 | |
0.0000081747 | |
0.0000080918 | |
0.0000080623 | |
0.0000082357 | |
0.0000085817 | |
0.0000083988 | |
0.0000083290 | |
0.0000088470 | |
0.0000092588 | |
0.0000096695 | |
0.0000096317 | |
0.0000091833 | |
0.0000091752 | |
0.0000091981 | |
0.0000094705 | |
0.0000095100 | |
0.0000094358 | |
0.0000096191 | |
0.0000093899 | |
0.0000092834 | |
0.0000005493 | |
0.0000005128 | |
0.0000005036 | |
0.0000004957 | |
0.0000005038 | |
0.0000005505 | |
0.0000005416 | |
0.0000005159 | |
0.0000005258 | |
0.0000005067 | |
0.0000004977 | |
0.0000005070 | |
0.0000005032 | |
0.0000005095 | |
0.0000005225 | |
0.0000005100 | |
0.0000005099 | |
0.0000004899 | |
0.0000004772 | |
0.0000004754 |