История на дневни ставки MNT /XPT тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 монголски тугрик = 0.51963950158 Платина
минимум на
1 монголски тугрик = 0.00000025272 Платина
Date | MNT/XPT |
---|---|
0.00000030303 | |
0.00000030537 | |
0.00000031488 | |
0.00000029810 | |
0.00000030013 | |
0.00000032193 | |
0.00000032065 | |
0.00000031641 | |
0.00000030941 | |
0.00000032289 | |
0.00000032947 | |
0.00000032212 | |
0.00000032547 | |
0.00000032289 | |
0.00000031153 | |
0.00000032447 | |
0.00000031772 | |
0.00000030522 | |
0.00000029141 | |
0.00000029598 | |
0.00000030484 | |
0.00000031744 | |
0.00000031518 | |
0.00000031386 | |
0.00000031464 | |
0.00000033532 | |
0.00000031914 | |
0.00000031011 | |
0.00000032361 | |
0.00000032552 | |
0.00000032697 | |
0.00000033048 | |
0.00000031703 | |
0.00000030891 | |
0.00000032228 | |
0.00000030288 | |
0.00000029853 | |
0.00000031800 | |
0.00000032172 | |
0.00000031493 | |
0.00000030332 | |
0.00000029529 | |
0.00000028959 | |
0.00000030561 | |
0.00000031089 | |
0.00000030641 | |
0.00000029059 | |
0.00000028538 | |
0.00000027523 | |
0.00000027572 | |
0.00000026493 | |
0.00000026636 | |
0.00000026286 | |
0.00000026344 | |
0.00000026110 | |
0.00000027050 | |
0.00000029247 | |
0.00000030021 | |
0.00000031132 | |
0.00000031630 | |
0.00000030671 | |
0.00000029999 | |
0.00000028880 | |
0.00000028032 | |
0.00000027541 | |
0.00000026996 | |
0.00000027343 | |
0.00000028483 | |
0.00000029763 | |
0.00000029290 | |
0.00000029309 | |
0.00000029599 | |
0.00000029784 | |
0.00000028815 | |
0.00000030052 | |
0.00000031827 | |
0.00000031892 | |
0.00000032358 | |
0.00000033860 | |
0.00000033716 | |
0.00000036114 | |
0.00000033480 | |
0.00000034254 | |
0.00000036605 | |
0.00000032772 | |
0.00000035534 | |
0.00000033479 | |
0.00000033370 | |
0.00000034597 | |
0.00000035961 | |
0.00000036735 | |
0.00000036426 | |
0.00000035969 | |
0.00000035137 | |
0.00000034215 | |
0.00000034256 | |
0.00000031163 | |
0.00000033527 | |
0.00000033718 | |
0.00000034054 | |
0.00000034281 | |
0.00000035025 | |
0.00000035840 | |
0.00000033151 | |
0.00000033539 | |
0.00000030758 | |
0.00000033255 | |
0.00000032104 | |
0.00000033824 | |
0.00000034038 | |
0.00000034106 | |
0.00000033943 | |
0.00000035772 | |
0.00000036726 | |
0.00000036407 | |
0.00000035910 | |
0.00000037303 | |
0.00000037473 | |
0.00000037125 | |
0.00000036760 | |
0.00000034360 | |
0.00000032158 | |
0.00000033845 | |
0.00000032977 | |
0.00000033063 | |
0.00000033756 | |
0.00000034777 | |
0.00000036286 | |
0.00000035825 | |
0.00000038374 | |
0.00000036518 | |
0.00000034336 | |
0.00000034832 | |
0.00000034208 | |
0.00000034044 | |
0.00000035736 | |
0.00000033116 | |
0.00000032749 | |
0.00000032597 | |
0.00000031310 | |
0.00000031673 | |
0.00000032015 | |
0.00000033164 | |
0.00000030104 | |
0.00000029849 | |
0.00000029398 | |
0.00000029792 | |
0.00000028206 | |
0.00000028010 | |
0.00000028437 | |
0.00000028074 | |
0.00000028954 | |
0.00000029955 | |
0.00000028828 | |
0.00000029745 | |
0.00000029586 | |
0.00000028928 | |
0.00000030646 | |
0.00000029399 | |
0.00000027450 | |
0.00000026751 | |
0.00000030179 | |
0.00000031030 | |
0.00000031833 | |
0.00000032040 | |
0.00000033257 | |
0.00000032535 | |
0.00000033697 | |
0.00000034620 | |
0.00000034739 | |
0.00000034065 | |
0.00000036074 | |
0.00000037557 | |
0.00000037928 | |
0.00000040284 | |
0.00000040641 | |
0.00000040104 | |
0.00000041008 | |
0.00000039780 | |
0.00000038785 | |
0.00000039324 | |
0.00000039150 | |
0.00000036427 | |
0.00000038233 | |
0.00000037625 | |
0.00000038102 | |
0.00000036836 | |
0.00000035446 | |
0.00000037986 | |
0.00000036416 | |
0.00000041500 | |
0.00000042455 | |
0.00000042858 | |
0.00000043291 | |
0.00000042770 | |
0.00000042749 | |
0.00000042420 | |
0.00000041919 | |
0.00000042154 | |
0.00000043716 | |
0.00000047091 | |
0.00000046666 | |
0.00000047096 | |
0.00000046355 | |
0.00000047741 | |
0.00000048100 | |
0.00000049707 | |
0.00000054949 | |
0.00000054404 | |
0.00000041604 | |
0.00000041790 | |
0.00000037621 | |
0.00000037469 | |
0.00000037751 | |
0.00000038114 | |
0.00000037454 | |
0.00000036164 | |
0.00000037962 | |
0.00000038418 | |
0.00000038651 | |
0.00000039649 | |
0.00000039888 | |
0.00000041525 | |
0.00000041378 | |
0.00000041492 | |
0.00000041631 | |
0.00000042575 | |
0.00000039931 | |
0.00000040720 | |
0.00000042207 | |
0.00000041948 | |
0.00000042744 | |
0.00000041053 | |
0.00000039163 | |
0.00000040066 | |
0.00000039743 | |
0.00000040349 | |
0.00000043800 | |
0.00000044037 | |
0.00000043702 | |
0.00000043809 | |
0.00000042698 | |
0.00000044325 | |
0.00000044816 | |
0.00000046184 | |
0.00000045184 | |
0.00000049852 | |
0.00000051340 | |
0.00000050399 | |
0.00000049406 | |
0.00000050259 | |
0.00000049974 | |
0.00000046375 | |
0.00000046323 | |
0.00000045412 | |
0.00000044185 | |
0.00000044847 | |
0.00000043838 | |
0.00000046850 | |
0.00000046283 | |
0.00000047694 | |
0.00000049761 | |
0.00000048687 | |
0.00000047666 | |
0.00000049274 | |
0.00000051770 | |
0.00000049640 | |
0.00000050222 | |
0.00000051135 | |
0.00000050689 | |
0.00000049549 | |
0.00000051167 | |
0.00000051751 | |
0.00000050043 | |
0.00000051950 | |
0.00000050565 | |
0.00000047404 | |
0.00000047006 | |
0.00000047661 | |
0.00000046437 | |
0.00000048240 | |
0.00000048909 | |
0.00000047560 | |
0.00000048812 | |
0.00000049700 | |
0.00000049483 | |
0.00000051561 | |
0.00000052030 | |
0.00000051931 | |
0.00000050898 | |
0.00000051429 | |
0.00000051094 | |
0.00000049754 | |
0.00000049398 | |
0.00000049220 | |
0.00000049627 | |
0.00000048069 | |
0.00000050232 | |
0.00000047318 | |
0.00000046851 | |
0.00000045921 | |
0.00000046146 | |
0.00000045999 | |
0.00000046310 | |
0.00000045785 | |
0.00000045727 | |
0.00000046113 | |
0.00000045463 | |
0.00000044965 | |
0.00000044831 | |
0.00000044802 | |
0.00000043832 | |
0.00000043790 | |
0.00000043305 | |
0.00000043472 | |
0.00000041776 | |
0.00000041497 | |
0.00000042813 | |
0.00000041814 | |
0.00000041027 | |
0.00000041315 | |
0.00000041320 | |
0.00000042470 | |
0.00000044172 | |
0.00000044962 | |
0.00000045115 | |
0.00000046178 | |
0.00000044201 | |
0.00000043219 | |
0.00000044117 | |
0.00000043778 | |
0.00000043644 | |
0.00000044364 | |
0.00000043995 | |
0.00000043664 | |
0.00000044438 | |
0.00000044463 | |
0.00000043244 | |
0.00000042221 | |
0.00000041477 | |
0.00000040939 | |
0.00000041494 | |
0.00000041739 | |
0.00000042444 | |
0.00000042235 | |
0.00000043750 | |
0.00000044512 | |
0.00000045314 | |
0.00000046462 | |
0.00000047039 | |
0.00000046343 | |
0.00000045755 | |
0.00000044725 | |
0.00000043941 | |
0.00000043633 | |
0.00000043588 | |
0.00000044917 | |
0.00000045573 | |
0.00000043913 | |
0.00000042581 | |
0.00000043043 | |
0.00000043253 | |
0.00000043369 | |
0.00000042290 | |
0.00000042284 | |
0.00000043146 | |
0.00000039774 | |
0.00000040452 | |
0.00000039956 | |
0.00000040088 | |
0.00000040221 | |
0.00000041351 | |
0.00000041057 | |
0.00000040767 | |
0.00000041430 | |
0.00000044877 | |
0.00000045070 | |
0.00000043654 | |
0.00000043753 | |
0.00000044049 | |
0.00000044707 | |
0.00000044695 | |
0.00000044442 | |
0.00000042532 | |
0.00000043311 | |
0.00000046525 | |
0.00000047110 | |
0.00000045963 | |
0.00000043194 | |
0.00000042526 | |
0.00000044183 | |
0.00000043071 | |
0.00000042977 | |
0.00000041735 | |
0.00000039809 | |
0.00000040834 | |
0.00000042427 | |
0.00000043078 | |
0.00000045015 | |
0.00000044732 | |
0.00000723208 | |
0.00000757698 | |
0.00000841335 | |
0.00000814000 | |
0.00000827664 | |
0.00000811485 | |
0.00000787015 | |
0.00000761361 | |
0.00000744759 | |
0.00000749003 | |
0.00000786843 | |
0.00000811492 | |
0.00000820787 | |
0.00000806522 | |
0.00000817467 | |
0.00000809179 | |
0.00000806229 | |
0.00000823567 | |
0.00000858169 | |
0.00000839877 | |
0.00000832902 | |
0.00000884698 | |
0.00000925880 | |
0.00000966947 | |
0.00000963174 | |
0.00000918326 | |
0.00000917522 | |
0.00000919806 | |
0.00000947048 | |
0.00000950999 | |
0.00000943581 | |
0.00000961906 | |
0.00000938992 | |
0.00000928343 | |
0.00000054933 | |
0.00000051275 | |
0.00000050363 | |
0.00000049569 | |
0.00000050380 | |
0.00000055051 | |
0.00000054158 | |
0.00000051586 | |
0.00000052576 | |
0.00000050666 | |
0.00000049770 | |
0.00000050699 | |
0.00000050323 | |
0.00000050953 | |
0.00000052251 | |
0.00000050997 | |
0.00000050989 | |
0.00000048989 | |
0.00000047723 | |
0.00000047538 |