Günlük oranları Tarihi MOP /KRW beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Makao patakası = 197.0439 Güney Kore wonu
üzerinde asgari
1 Makao patakası = 112.9294 Güney Kore wonu
Fiyat tarihinin KRW / MOP
Date | MOP/KRW |
| 170.4378 |
| 170.7846 |
| 172.2524 |
| 168.3865 |
| 168.2839 |
| 166.3142 |
| 165.4480 |
| 162.7774 |
| 165.0868 |
| 165.3994 |
| 165.7242 |
| 165.0586 |
| 165.3845 |
| 165.8518 |
| 166.3974 |
| 164.0756 |
| 163.2611 |
| 158.7073 |
| 160.7747 |
| 162.3026 |
| 163.3848 |
| 162.5325 |
| 161.7930 |
| 160.5714 |
| 163.9322 |
| 161.1249 |
| 167.2618 |
| 166.5624 |
| 167.3591 |
| 167.0994 |
| 167.8596 |
| 166.4127 |
| 164.1186 |
| 164.4312 |
| 163.5464 |
| 163.7839 |
| 166.2412 |
| 165.7765 |
| 162.7529 |
| 159.0228 |
| 159.2577 |
| 157.3305 |
| 161.1573 |
| 162.0689 |
| 161.7042 |
| 159.4677 |
| 159.1901 |
| 161.4119 |
| 164.3225 |
| 162.9754 |
| 165.3843 |
| 163.6786 |
| 166.4426 |
| 165.4045 |
| 162.9300 |
| 160.3854 |
| 160.7180 |
| 163.1470 |
| 160.6866 |
| 157.4664 |
| 156.1449 |
| 152.6887 |
| 152.4625 |
| 154.3362 |
| 154.2039 |
| 157.9755 |
| 158.7799 |
| 162.4479 |
| 163.3360 |
| 163.1992 |
| 166.4585 |
| 168.9951 |
| 163.9982 |
| 172.3385 |
| 176.2423 |
| 179.6011 |
| 176.9897 |
| 176.7453 |
| 177.3740 |
| 177.0516 |
| 172.1068 |
| 170.1939 |
| 169.1282 |
| 166.4462 |
| 166.3366 |
| 162.7296 |
| 160.8640 |
| 161.6784 |
| 162.1846 |
| 163.1793 |
| 161.8834 |
| 160.3695 |
| 159.1451 |
| 159.8141 |
| 159.6990 |
| 155.2683 |
| 153.0956 |
| 155.7066 |
| 158.3718 |
| 157.5783 |
| 156.7317 |
| 154.6756 |
| 151.3318 |
| 154.1579 |
| 153.3656 |
| 149.1642 |
| 148.6997 |
| 148.9743 |
| 149.1924 |
| 150.1342 |
| 149.0847 |
| 148.4505 |
| 149.2120 |
| 148.8130 |
| 147.5759 |
| 148.1483 |
| 147.5251 |
| 146.9608 |
| 148.2213 |
| 148.3086 |
| 147.4642 |
| 149.7863 |
| 146.9330 |
| 145.8827 |
| 148.0285 |
| 149.2075 |
| 147.7228 |
| 146.9058 |
| 147.9974 |
| 146.2917 |
| 144.4472 |
| 145.4446 |
| 145.5993 |
| 145.3826 |
| 143.1076 |
| 143.7034 |
| 143.8612 |
| 144.0750 |
| 142.8105 |
| 141.3024 |
| 141.2599 |
| 141.4594 |
| 139.7287 |
| 138.9683 |
| 138.6044 |
| 140.3997 |
| 142.0048 |
| 139.5387 |
| 140.0706 |
| 138.8955 |
| 139.0744 |
| 140.5205 |
| 140.6000 |
| 141.3974 |
| 140.7652 |
| 141.6592 |
| 142.5638 |
| 137.9844 |
| 139.3228 |
| 137.9762 |
| 139.9371 |
| 139.9770 |
| 138.1066 |
| 138.2395 |
| 137.3356 |
| 136.1537 |
| 137.2634 |
| 138.2034 |
| 136.8649 |
| 135.8245 |
| 139.0007 |
| 139.4754 |
| 138.8107 |
| 140.0834 |
| 141.9244 |
| 141.9011 |
| 142.7800 |
| 143.8355 |
| 144.9961 |
| 146.2637 |
| 145.8524 |
| 148.0391 |
| 148.7895 |
| 148.9486 |
| 148.9098 |
| 148.3179 |
| 148.6175 |
| 149.5228 |
| 149.7149 |
| 150.5634 |
| 150.8143 |
| 149.3160 |
| 150.1397 |
| 151.5013 |
| 151.3541 |
| 149.8357 |
| 153.2454 |
| 155.3477 |
| 153.4553 |
| 153.2315 |
| 153.2496 |
| 153.0099 |
| 152.7001 |
| 153.4474 |
| 153.3182 |
| 153.2902 |
| 159.0748 |
| 154.2236 |
| 149.9572 |
| 148.5214 |
| 151.7860 |
| 148.1191 |
| 148.4706 |
| 148.8055 |
| 146.8956 |
| 144.7268 |
| 144.2248 |
| 145.8340 |
| 144.2941 |
| 144.9580 |
| 145.6298 |
| 147.5554 |
| 146.8916 |
| 145.5566 |
| 144.6724 |
| 144.6074 |
| 144.0481 |
| 144.6474 |
| 145.0557 |
| 146.4935 |
| 148.1806 |
| 148.0763 |
| 147.7683 |
| 147.0701 |
| 147.8568 |
| 149.5759 |
| 149.9666 |
| 149.9779 |
| 150.6665 |
| 150.8710 |
| 146.9138 |
| 146.1575 |
| 146.2821 |
| 146.8837 |
| 143.7014 |
| 143.4009 |
| 146.9716 |
| 146.5294 |
| 146.0170 |
| 146.3572 |
| 147.7326 |
| 146.9714 |
| 144.6732 |
| 143.5647 |
| 141.0683 |
| 140.6012 |
| 141.3289 |
| 140.2190 |
| 140.4347 |
| 140.0088 |
| 139.9766 |
| 139.8071 |
| 138.3116 |
| 139.1956 |
| 139.2996 |
| 138.8360 |
| 138.7177 |
| 140.2036 |
| 139.0011 |
| 138.4535 |
| 137.9693 |
| 139.2905 |
| 140.2810 |
| 140.7719 |
| 137.7005 |
| 140.2566 |
| 139.7157 |
| 141.1590 |
| 139.1036 |
| 141.4936 |
| 140.2468 |
| 140.6856 |
| 140.6590 |
| 138.0963 |
| 138.9422 |
| 139.3455 |
| 140.6345 |
| 137.8340 |
| 137.2389 |
| 138.3195 |
| 140.5990 |
| 139.3266 |
| 138.3491 |
| 140.2217 |
| 139.6533 |
| 137.7961 |
| 138.5162 |
| 138.1333 |
| 136.7091 |
| 133.3934 |
| 132.3088 |
| 132.9058 |
| 133.2238 |
| 132.4253 |
| 133.5359 |
| 132.3256 |
| 133.7880 |
| 132.4021 |
| 132.8614 |
| 131.7211 |
| 133.1647 |
| 133.2543 |
| 131.9090 |
| 133.5864 |
| 132.8412 |
| 132.5399 |
| 134.4440 |
| 135.7865 |
| 133.0348 |
| 132.8602 |
| 132.0015 |
| 132.4460 |
| 132.6610 |
| 134.0505 |
| 134.7989 |
| 135.1611 |
| 135.0609 |
| 135.3516 |
| 135.8543 |
| 139.6524 |
| 138.9792 |
| 140.1321 |
| 140.6432 |
| 140.1931 |
| 142.2217 |
| 141.9519 |
| 140.6539 |
| 140.2964 |
| 139.8237 |
| 140.4719 |
| 139.3260 |
| 141.4252 |
| 141.2502 |
| 139.7528 |
| 140.4766 |
| 138.5786 |
| 140.6113 |
| 142.9151 |
| 143.0536 |
| 141.1629 |
| 141.5538 |
| 140.7238 |
| 139.4455 |
| 139.7431 |
| 139.5246 |
| 139.1602 |
| 141.1202 |
| 141.7212 |
| 141.3786 |
| 141.2518 |
| 142.5724 |
| 139.3268 |
| 138.6986 |
| 139.1128 |
| 143.3520 |
| 144.2064 |
| 141.7074 |
| 142.9632 |
| 143.6318 |
| 141.6327 |
| 146.2542 |
| 145.3195 |
| 147.8664 |
| 150.3955 |
| 150.4715 |
| 149.9061 |
| 148.3124 |
| 145.7882 |
| 146.0343 |
| 146.4125 |
| 147.4070 |
| 146.5415 |
| 142.9073 |
| 143.2989 |
| 141.9329 |
| 142.3014 |
| 138.7828 |
| 138.1305 |
| 137.9368 |
| 139.9445 |
| 138.8447 |
| 138.1731 |
| 140.3470 |
| 140.4373 |
| 137.9040 |
| 138.4914 |
| 138.3936 |
| 142.8604 |
| 142.0864 |
| 143.9258 |
| 143.8007 |
| 147.6500 |
| 145.9401 |
| 145.5303 |
| 147.0381 |
| 147.8336 |
| 148.5002 |
| 146.6021 |
| 145.4990 |
| 142.8299 |
| 143.1045 |
| 143.8047 |
| 144.3084 |
| 144.0694 |
| 146.0057 |
| 145.6784 |
| 149.6810 |
| 150.8189 |
| 154.8466 |
| 153.7605 |
| 150.4619 |
| 149.3470 |
| 150.7674 |
| 149.5514 |
| 151.3876 |
| 150.3973 |
| 147.2522 |
| 146.3690 |
| 147.9147 |
| 148.0050 |
| 146.5706 |
| 144.5324 |
| 145.3300 |
| 146.1276 |
| 144.5677 |
| 142.6407 |
| 141.9064 |
| 141.3186 |
| 143.6698 |
| 146.4400 |
| 149.6754 |
| 147.2835 |
| 148.1741 |
| 150.7187 |
| 148.0586 |
| 150.5239 |
| 147.5648 |
| 145.6223 |
| 146.2714 |
| 146.6935 |
| 144.1594 |
| 142.0662 |
| 141.1075 |
| 140.6996 |
| 137.9241 |
| 140.2145 |
| 140.6101 |
| 139.3920 |
| 137.5228 |
| 136.1275 |
| 136.8089 |
| 135.2351 |
| 135.0561 |
| 135.8025 |
| 137.5416 |
| 136.5830 |
| 138.1359 |
| 140.0522 |
| 141.6659 |
| 138.9637 |
| 137.8302 |
| 138.7498 |
| 137.7953 |
| 137.3269 |
| 137.8599 |
| 135.5373 |
| 134.9614 |
| 135.6557 |
| 138.7762 |
| 137.6754 |
| 137.4826 |
| 137.8651 |
| 139.6603 |
| 139.0415 |
| 139.6187 |
| 137.4481 |
| 136.2652 |
| 134.4365 |
| 131.9310 |
| 132.6496 |
| 134.1497 |
| 133.4025 |
| 131.3329 |
| 130.5360 |
| 129.9673 |
| 128.2288 |
| 126.8404 |
| 127.5050 |
| 127.6716 |
| 129.3414 |
| 129.6473 |
| 128.5302 |
| 128.7105 |
| 127.6454 |
| 126.6004 |
| 126.9310 |
| 127.7226 |
| 127.7963 |
| 127.4503 |
| 128.0486 |
| 128.2771 |
| 128.0020 |
| 128.2735 |
| 128.9609 |
| 129.8232 |
| 129.8250 |
| 129.9585 |
| 132.1321 |
| 133.4239 |
| 135.1373 |
| 133.7464 |
| 133.3664 |
| 133.6824 |
| 134.4796 |
| 132.8272 |
| 134.4791 |
| 135.4560 |
| 135.1875 |
| 133.0357 |
| 132.6648 |
| 132.9318 |
| 131.9446 |
| 132.9587 |
| 131.7987 |
| 132.0559 |
| 132.4892 |
| 132.8943 |
| 132.4273 |
| 134.0485 |
| 133.0492 |
| 132.8780 |
| 132.9428 |
| 134.1242 |
| 134.2615 |
| 134.5955 |
| 134.4635 |
| 135.4669 |
| 136.2872 |
| 137.7648 |
| 139.4202 |
| 139.6609 |
| 139.3862 |
| 139.7967 |
| 139.0099 |
| 140.2776 |
| 140.8280 |
| 143.5463 |
| 142.3105 |
| 145.1055 |
| 141.2397 |
| 140.9876 |
| 141.0079 |
| 140.4714 |
| 139.8376 |
| 138.9967 |
| 136.8780 |
| 138.5800 |
| 140.1810 |
| 140.2388 |
| 142.4868 |
| 139.2584 |
| 138.6374 |
| 139.4324 |
| 137.1268 |
| 136.4424 |
| 134.8991 |
| 135.4323 |
| 137.2840 |
| 136.3415 |
| 136.3623 |
| 133.1015 |
| 132.3602 |
| 133.6206 |
| 133.3992 |
| 134.3024 |
| 134.5479 |
| 135.2463 |
| 135.7615 |
| 136.3681 |
| 136.1489 |
| 136.2621 |
| 136.6715 |
| 137.5248 |
| 138.1999 |
| 138.9348 |
| 139.3981 |
| 139.3499 |
| 140.4690 |
| 139.8149 |
| 141.1220 |
| 141.7739 |
| 141.8653 |
| 142.2986 |
| 141.2661 |
| 141.5641 |
| 142.3573 |
| 143.8253 |
| 144.2513 |
| 142.9593 |
| 143.0225 |
| 145.4583 |
| 144.8948 |
| 146.4983 |
| 147.7044 |
| 147.3986 |
| 146.0853 |
| 144.1174 |
| 142.2863 |
| 141.3407 |
| 142.8154 |
| 142.4387 |
| 142.1070 |
| 141.2740 |
| 142.0654 |
| 140.3367 |
| 140.6646 |
| 139.7278 |
| 141.3226 |
| 140.4618 |
| 140.3114 |
| 140.4227 |
| 141.3240 |
| 141.1465 |
| 143.9878 |
| 144.9918 |
| 144.3844 |
| 143.9168 |
| 146.4976 |
| 143.5239 |
| 140.7631 |
| 143.5746 |
| 142.5809 |
| 140.3325 |
| 139.4702 |
| 138.5383 |
| 141.3596 |
| 142.9566 |
| 145.2905 |
| 147.3094 |
| 146.9743 |
| 141.2562 |
| 134.0376 |
| 133.1581 |
| 133.8236 |
| 134.6835 |
| 134.9073 |
| 134.8253 |
| 130.7559 |
| 131.3863 |
| 132.2282 |
| 131.8403 |
| 132.7019 |
| 135.2860 |
| 135.0592 |
| 135.3118 |
| 134.6971 |
| 134.6883 |
| 137.0376 |
| 136.4074 |
| 135.0269 |
| 133.3207 |
| 134.8748 |
| 136.1466 |
| 135.7897 |
| 135.7686 |
| 138.7450 |
| 139.8432 |
| 140.4722 |
| 139.2497 |
| 140.2903 |
| 139.4556 |
| 140.3350 |
| 137.7685 |
| 139.6011 |
| 139.6789 |
| 139.2082 |
| 141.0069 |
| 140.3857 |
| 143.4707 |
| 144.0695 |
| 142.8157 |
| 141.8548 |
| 145.0960 |
| 141.0353 |
| 141.9166 |
| 139.2199 |
| 139.7214 |
| 139.4100 |
| 139.4201 |
| 139.8685 |
| 140.5838 |
| 143.2782 |
| 145.0322 |
| 144.9369 |
| 146.5055 |
| 148.8226 |
| 147.5181 |
| 148.1990 |
| 144.9347 |
| 146.4726 |
| 148.7832 |
| 151.6976 |
| 150.0972 |
| 152.7442 |
| 150.0060 |
| 147.2577 |
| 152.9377 |
| 153.5951 |
| 151.4877 |
| 151.2910 |
| 143.7292 |
| 141.6931 |
| 139.7385 |
| 137.9244 |
| 139.4950 |
| 139.2213 |
| 140.3793 |
| 141.9002 |
| 141.8543 |
| 141.7848 |
| 141.4873 |
| 144.3179 |
| 143.4012 |
| 144.4794 |
| 146.0439 |
| 145.9150 |
| 143.4590 |
| 140.4577 |
| 140.0114 |
| 144.0130 |
| 145.9494 |
| 148.1126 |
| 144.6016 |
| 144.1581 |
| 145.4325 |
| 144.2140 |
| 144.2764 |
| 145.2723 |
| 147.8796 |
| 147.2887 |
| 146.2323 |
| 146.0941 |
| 146.4877 |
| 149.1804 |
| 150.5862 |
| 152.8920 |
| 154.6901 |
| 156.0450 |
| 155.1718 |
| 156.8589 |
| 153.3850 |
| 152.1614 |
| 155.3962 |
| 156.1701 |
| 163.1920 |
| 158.4889 |
| 160.3602 |
| 159.5491 |
| 157.2396 |
| 156.0090 |
| 154.9423 |
| 155.5515 |
| 157.2995 |
| 154.6371 |
| 158.5412 |
| 167.5652 |
| 166.5838 |
| 166.0303 |
| 163.3845 |
| 174.6112 |
| 173.4788 |
| 178.4975 |
| 193.8139 |
| 197.0439 |
| 186.5127 |
| 178.0500 |
| 172.3223 |
| 174.4735 |
| 174.7302 |
| 170.2486 |
| 169.7599 |
| 164.8249 |
| 159.7697 |
| 164.1946 |
| 171.1190 |
| 181.6870 |
| 181.6695 |
| 185.7924 |
| 177.5632 |
| 165.2874 |
| 158.0445 |
| 179.9447 |
| 164.3441 |
| 154.1493 |
| 159.4952 |
| 148.0554 |
| 140.9176 |
| 138.7492 |
| 134.7237 |
| 138.2193 |
| 134.3642 |
| 130.0036 |
| 128.5664 |
| 126.7088 |
| 125.4133 |
| 126.4398 |
| 125.1440 |
| 129.8731 |
| 130.5663 |
| 129.4220 |
| 129.4439 |
| 128.6193 |
| 127.5207 |
| 130.5251 |
| 129.7594 |
| 130.1642 |
| 125.6748 |
| 124.2458 |
| 124.1276 |
| 122.1821 |
| 121.5660 |
| 123.5270 |
| 124.7081 |
| 129.6043 |
| 121.1807 |
| 118.2012 |
| 118.2066 |
| 117.7741 |
| 117.8692 |
| 117.4269 |
| 118.2987 |
| 117.9444 |
| 116.7923 |
| 117.1878 |
| 116.6742 |
| 117.0684 |
| 116.2984 |
| 115.1335 |
| 115.2592 |
| 116.0159 |
| 114.6689 |
| 113.6798 |
| 113.5266 |
| 113.7446 |
| 114.8489 |
| 114.8253 |
| 114.5278 |
| 114.2998 |
| 114.8627 |
| 115.7890 |
| 117.2229 |
| 116.8099 |
| 116.7443 |
| 117.1279 |
| 115.2796 |
| 114.4960 |
| 114.5674 |
| 113.6115 |
| 113.9806 |
| 114.3773 |
| 114.4470 |
| 115.1019 |
| 115.2940 |
| 115.8236 |
| 115.3551 |
| 115.2372 |
| 115.4463 |
| 114.7357 |
| 114.5345 |
| 115.5488 |
| 115.0538 |
| 115.6586 |
| 115.8438 |
| 116.4298 |
| 116.5975 |
| 117.2363 |
| 117.2747 |
| 118.1123 |
| 116.7077 |
| 116.3971 |
| 116.4794 |
| 116.3344 |
| 116.8881 |
| 116.9671 |
| 116.8783 |
| 116.8688 |
| 116.0471 |
| 115.9390 |
| 115.7729 |
| 115.6532 |
| 115.8094 |
| 116.1597 |
| 116.6156 |
| 116.5974 |
| 117.5799 |
| 117.8780 |
| 119.6724 |
| 119.1651 |
| 120.2473 |
| 118.1323 |
| 117.7466 |
| 119.2765 |
| 119.5012 |
| 119.6560 |
| 120.2877 |
| 119.4390 |
| 120.5306 |
| 120.1984 |
| 119.3364 |
| 118.7972 |
| 119.0610 |
| 117.6889 |
| 118.0784 |
| 119.8992 |
| 120.1564 |
| 119.6641 |
| 117.9842 |
| 118.5277 |
| 119.2060 |
| 118.1308 |
| 116.1651 |
| 118.0498 |
| 117.6619 |
| 119.7502 |
| 119.4253 |
| 121.4255 |
| 121.9547 |
| 120.8903 |
| 122.5814 |
| 121.8645 |
| 121.1080 |
| 121.1568 |
| 122.0759 |
| 120.3915 |
| 121.3669 |
| 122.7489 |
| 123.0123 |
| 122.2514 |
| 126.4708 |
| 126.7380 |
| 127.1547 |
| 129.2093 |
| 129.5494 |
| 129.9103 |
| 129.8744 |
| 129.6540 |
| 131.2890 |
| 130.3797 |
| 132.3670 |
| 131.2072 |
| 129.9388 |
| 130.5250 |
| 129.4416 |
| 128.6733 |
| 128.2765 |
| 128.3743 |
| 128.8163 |
| 127.6778 |
| 126.7977 |
| 126.8183 |
| 128.0320 |
| 127.9612 |
| 129.2593 |
| 130.1402 |
| 129.6414 |
| 126.5266 |
| 126.0668 |
| 126.5838 |
| 125.5810 |
| 125.0372 |
| 125.0696 |
| 125.6453 |
| 124.6320 |
| 124.6473 |
| 124.4280 |
| 126.8472 |
| 126.2483 |
| 126.1099 |
| 126.4480 |
| 125.5038 |
| 124.5512 |
| 125.1629 |
| 125.1040 |
| 127.2782 |
| 127.5015 |
| 127.9602 |
| 127.6091 |
| 128.4801 |
| 129.2033 |
| 131.2013 |
| 129.6714 |
| 130.4626 |
| 131.9093 |
| 132.6027 |
| 130.0116 |
| 130.6402 |
| 132.9570 |
| 136.2715 |
| 138.1621 |
| 139.7237 |
| 141.4779 |
| 142.6779 |
| 142.9593 |
| 143.1390 |
| 143.2014 |
| 142.7549 |
| 142.6291 |
| 143.3933 |
| 143.4028 |
| 143.4822 |
| 144.4021 |
| 144.1149 |
| 144.9567 |
| 144.6211 |
| 144.1976 |
| 142.8888 |
| 143.3882 |
| 143.4446 |
| 143.8407 |
| 144.8169 |
| 144.4879 |
| 144.5116 |
| 146.7079 |
| 147.0846 |
| 148.1728 |
| 146.0151 |
| 143.7148 |
| 143.5450 |
| 142.0001 |
| 142.3665 |
| 143.8027 |
| 144.6527 |