Günlük oranları Tarihi MRO /HRK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Moritanya ouguiyası = 0.030972 Hırvatistan kunası
üzerinde asgari
1 Moritanya ouguiyası = 0.016710 Hırvatistan kunası
Fiyat tarihinin HRK / MRO
Date | MRO/HRK |
| 0.019545 |
| 0.019658 |
| 0.019637 |
| 0.019473 |
| 0.019459 |
| 0.019449 |
| 0.019436 |
| 0.019435 |
| 0.019471 |
| 0.019456 |
| 0.019559 |
| 0.019558 |
| 0.019595 |
| 0.019474 |
| 0.019439 |
| 0.019411 |
| 0.019403 |
| 0.019355 |
| 0.019355 |
| 0.019464 |
| 0.019617 |
| 0.019497 |
| 0.019363 |
| 0.019366 |
| 0.019610 |
| 0.019558 |
| 0.019663 |
| 0.019696 |
| 0.019768 |
| 0.019747 |
| 0.019786 |
| 0.019670 |
| 0.019663 |
| 0.019602 |
| 0.019497 |
| 0.019534 |
| 0.019400 |
| 0.019401 |
| 0.019369 |
| 0.019365 |
| 0.019265 |
| 0.019174 |
| 0.019405 |
| 0.019459 |
| 0.019429 |
| 0.019440 |
| 0.019682 |
| 0.019659 |
| 0.019599 |
| 0.019549 |
| 0.019374 |
| 0.019225 |
| 0.019319 |
| 0.019296 |
| 0.019330 |
| 0.019826 |
| 0.019938 |
| 0.020111 |
| 0.019966 |
| 0.019867 |
| 0.019703 |
| 0.019468 |
| 0.019517 |
| 0.019628 |
| 0.019827 |
| 0.019904 |
| 0.020035 |
| 0.020044 |
| 0.020142 |
| 0.020089 |
| 0.020331 |
| 0.020735 |
| 0.020594 |
| 0.021241 |
| 0.021397 |
| 0.021545 |
| 0.021775 |
| 0.021640 |
| 0.021720 |
| 0.021861 |
| 0.021210 |
| 0.020874 |
| 0.021197 |
| 0.021188 |
| 0.021163 |
| 0.020558 |
| 0.020747 |
| 0.020695 |
| 0.020691 |
| 0.020896 |
| 0.020957 |
| 0.020339 |
| 0.020065 |
| 0.020199 |
| 0.020268 |
| 0.019752 |
| 0.019884 |
| 0.019892 |
| 0.020333 |
| 0.020101 |
| 0.020234 |
| 0.019820 |
| 0.019319 |
| 0.019408 |
| 0.019548 |
| 0.019020 |
| 0.018694 |
| 0.018741 |
| 0.018505 |
| 0.018983 |
| 0.018770 |
| 0.018529 |
| 0.018722 |
| 0.018656 |
| 0.018689 |
| 0.018666 |
| 0.018676 |
| 0.018685 |
| 0.018722 |
| 0.018735 |
| 0.018515 |
| 0.018175 |
| 0.018179 |
| 0.018166 |
| 0.018111 |
| 0.018222 |
| 0.018070 |
| 0.017955 |
| 0.017921 |
| 0.017736 |
| 0.017656 |
| 0.017796 |
| 0.017882 |
| 0.017826 |
| 0.017904 |
| 0.017696 |
| 0.017842 |
| 0.017827 |
| 0.017696 |
| 0.017680 |
| 0.017608 |
| 0.017637 |
| 0.017308 |
| 0.017234 |
| 0.017189 |
| 0.017213 |
| 0.017320 |
| 0.017399 |
| 0.017522 |
| 0.017539 |
| 0.017616 |
| 0.017790 |
| 0.018040 |
| 0.018028 |
| 0.017781 |
| 0.017806 |
| 0.017914 |
| 0.017614 |
| 0.017433 |
| 0.017482 |
| 0.017566 |
| 0.017588 |
| 0.017449 |
| 0.017524 |
| 0.017461 |
| 0.017283 |
| 0.017289 |
| 0.017268 |
| 0.017360 |
| 0.017407 |
| 0.017726 |
| 0.017890 |
| 0.017873 |
| 0.017914 |
| 0.018217 |
| 0.017980 |
| 0.018052 |
| 0.017951 |
| 0.017987 |
| 0.018116 |
| 0.017955 |
| 0.017787 |
| 0.017862 |
| 0.017666 |
| 0.017893 |
| 0.017770 |
| 0.017850 |
| 0.017807 |
| 0.017888 |
| 0.018424 |
| 0.018602 |
| 0.018716 |
| 0.018861 |
| 0.018966 |
| 0.018677 |
| 0.018743 |
| 0.019108 |
| 0.019489 |
| 0.019403 |
| 0.019605 |
| 0.019474 |
| 0.019547 |
| 0.019471 |
| 0.019492 |
| 0.019783 |
| 0.019376 |
| 0.019796 |
| 0.019020 |
| 0.018432 |
| 0.018814 |
| 0.019273 |
| 0.019248 |
| 0.019136 |
| 0.018853 |
| 0.018919 |
| 0.018771 |
| 0.018732 |
| 0.018690 |
| 0.018628 |
| 0.018803 |
| 0.018713 |
| 0.018834 |
| 0.018811 |
| 0.018918 |
| 0.018828 |
| 0.018881 |
| 0.018755 |
| 0.018814 |
| 0.018679 |
| 0.018877 |
| 0.018949 |
| 0.019046 |
| 0.018874 |
| 0.018827 |
| 0.018758 |
| 0.018917 |
| 0.018657 |
| 0.018669 |
| 0.018454 |
| 0.018617 |
| 0.018550 |
| 0.018473 |
| 0.018389 |
| 0.018468 |
| 0.018358 |
| 0.018179 |
| 0.018486 |
| 0.018358 |
| 0.018473 |
| 0.018575 |
| 0.018635 |
| 0.018479 |
| 0.018536 |
| 0.018575 |
| 0.018538 |
| 0.018435 |
| 0.018480 |
| 0.018566 |
| 0.018363 |
| 0.018320 |
| 0.018446 |
| 0.018364 |
| 0.018311 |
| 0.018363 |
| 0.018399 |
| 0.018163 |
| 0.018201 |
| 0.018301 |
| 0.018156 |
| 0.018116 |
| 0.018103 |
| 0.018235 |
| 0.018272 |
| 0.018220 |
| 0.018232 |
| 0.018358 |
| 0.018165 |
| 0.018530 |
| 0.018266 |
| 0.018297 |
| 0.018159 |
| 0.017930 |
| 0.030972 |
| 0.018008 |
| 0.017718 |
| 0.017803 |
| 0.017931 |
| 0.017926 |
| 0.017833 |
| 0.018079 |
| 0.018213 |
| 0.018057 |
| 0.017757 |
| 0.017777 |
| 0.017758 |
| 0.017708 |
| 0.017846 |
| 0.017799 |
| 0.017828 |
| 0.017632 |
| 0.017747 |
| 0.017896 |
| 0.017614 |
| 0.017358 |
| 0.017441 |
| 0.017182 |
| 0.017062 |
| 0.016815 |
| 0.016944 |
| 0.016956 |
| 0.016830 |
| 0.016946 |
| 0.016987 |
| 0.016921 |
| 0.017020 |
| 0.016901 |
| 0.017030 |
| 0.016933 |
| 0.016908 |
| 0.017068 |
| 0.017118 |
| 0.017549 |
| 0.017481 |
| 0.017934 |
| 0.018005 |
| 0.017961 |
| 0.017926 |
| 0.017810 |
| 0.018080 |
| 0.018250 |
| 0.018306 |
| 0.018198 |
| 0.017982 |
| 0.017433 |
| 0.017486 |
| 0.017487 |
| 0.017258 |
| 0.017123 |
| 0.017006 |
| 0.017112 |
| 0.017037 |
| 0.017261 |
| 0.017231 |
| 0.017279 |
| 0.017449 |
| 0.017536 |
| 0.017851 |
| 0.018040 |
| 0.018104 |
| 0.018401 |
| 0.018422 |
| 0.018333 |
| 0.018258 |
| 0.018449 |
| 0.018383 |
| 0.018827 |
| 0.018925 |
| 0.019040 |
| 0.019153 |
| 0.019372 |
| 0.019474 |
| 0.019374 |
| 0.019054 |
| 0.019259 |
| 0.019468 |
| 0.019587 |
| 0.019627 |
| 0.019625 |
| 0.019664 |
| 0.019385 |
| 0.019609 |
| 0.019485 |
| 0.019863 |
| 0.019995 |
| 0.020197 |
| 0.020191 |
| 0.020314 |
| 0.019850 |
| 0.019695 |
| 0.019964 |
| 0.019896 |
| 0.019602 |
| 0.019109 |
| 0.019192 |
| 0.019356 |
| 0.019180 |
| 0.019019 |
| 0.018860 |
| 0.018810 |
| 0.018956 |
| 0.018799 |
| 0.019086 |
| 0.018874 |
| 0.018702 |
| 0.018901 |
| 0.019026 |
| 0.019017 |
| 0.019205 |
| 0.019096 |
| 0.019826 |
| 0.019751 |
| 0.019116 |
| 0.019451 |
| 0.019551 |
| 0.019192 |
| 0.019688 |
| 0.019321 |
| 0.019573 |
| 0.019627 |
| 0.019682 |
| 0.019673 |
| 0.019636 |
| 0.019592 |
| 0.019830 |
| 0.020170 |
| 0.020065 |
| 0.020352 |
| 0.020680 |
| 0.020711 |
| 0.020423 |
| 0.020483 |
| 0.021639 |
| 0.020510 |
| 0.020866 |
| 0.022178 |
| 0.021821 |
| 0.022521 |
| 0.022976 |
| 0.023324 |
| 0.022466 |
| 0.023856 |
| 0.023004 |
| 0.022795 |
| 0.022800 |
| 0.020664 |
| 0.021147 |
| 0.023069 |
| 0.022366 |
| 0.023035 |
| 0.023029 |
| 0.023087 |
| 0.021615 |
| 0.021013 |
| 0.021183 |
| 0.021317 |
| 0.020629 |
| 0.021359 |
| 0.021152 |
| 0.021278 |
| 0.021097 |
| 0.021599 |
| 0.021075 |
| 0.021101 |
| 0.020823 |
| 0.020717 |
| 0.020847 |
| 0.021203 |
| 0.022127 |
| 0.021881 |
| 0.021352 |
| 0.021305 |
| 0.022040 |
| 0.022455 |
| 0.022337 |
| 0.022790 |
| 0.022097 |
| 0.022361 |
| 0.022275 |
| 0.024833 |
| 0.024165 |
| 0.023587 |
| 0.023376 |
| 0.023262 |
| 0.023380 |
| 0.023354 |
| 0.023608 |
| 0.022841 |
| 0.022306 |
| 0.022109 |
| 0.021580 |
| 0.021493 |
| 0.021171 |
| 0.021600 |
| 0.021236 |
| 0.021266 |
| 0.021144 |
| 0.021060 |
| 0.020858 |
| 0.020754 |
| 0.020441 |
| 0.020726 |
| 0.020874 |
| 0.020654 |
| 0.020340 |
| 0.020225 |
| 0.020266 |
| 0.019918 |
| 0.019877 |
| 0.019482 |
| 0.019531 |
| 0.019542 |
| 0.019521 |
| 0.019336 |
| 0.019186 |
| 0.019180 |
| 0.019025 |
| 0.019063 |
| 0.019184 |
| 0.019076 |
| 0.019007 |
| 0.018981 |
| 0.018772 |
| 0.018794 |
| 0.018546 |
| 0.018680 |
| 0.018619 |
| 0.018653 |
| 0.018938 |
| 0.018796 |
| 0.018737 |
| 0.018903 |
| 0.018956 |
| 0.019117 |
| 0.019200 |
| 0.019189 |
| 0.019253 |
| 0.019445 |
| 0.019225 |
| 0.019339 |
| 0.019209 |
| 0.019219 |
| 0.018956 |
| 0.019131 |
| 0.019062 |
| 0.018999 |
| 0.019366 |
| 0.019374 |
| 0.018810 |
| 0.018844 |
| 0.018661 |
| 0.018331 |
| 0.018699 |
| 0.018894 |
| 0.018560 |
| 0.019625 |
| 0.018742 |
| 0.019306 |
| 0.019535 |
| 0.019259 |
| 0.018762 |
| 0.018754 |
| 0.018845 |
| 0.018849 |
| 0.018621 |
| 0.019385 |
| 0.019609 |
| 0.019606 |
| 0.019208 |
| 0.019087 |
| 0.018634 |
| 0.019047 |
| 0.019573 |
| 0.019531 |
| 0.019656 |
| 0.021995 |
| 0.021853 |
| 0.022077 |
| 0.021391 |
| 0.021149 |
| 0.021102 |
| 0.021243 |
| 0.020711 |
| 0.020323 |
| 0.019821 |
| 0.019873 |
| 0.019326 |
| 0.019072 |
| 0.018875 |
| 0.018596 |
| 0.018750 |
| 0.018864 |
| 0.018749 |
| 0.019088 |
| 0.018980 |
| 0.019224 |
| 0.019194 |
| 0.019501 |
| 0.019368 |
| 0.019596 |
| 0.019830 |
| 0.019875 |
| 0.019712 |
| 0.019516 |
| 0.019297 |
| 0.019239 |
| 0.019190 |
| 0.019132 |
| 0.019120 |
| 0.018741 |
| 0.019270 |
| 0.019728 |
| 0.019808 |
| 0.020170 |
| 0.020011 |
| 0.020169 |
| 0.020420 |
| 0.020727 |
| 0.020766 |
| 0.020968 |
| 0.020489 |
| 0.020603 |
| 0.020353 |
| 0.020654 |
| 0.020865 |
| 0.020598 |
| 0.020124 |
| 0.020073 |
| 0.020049 |
| 0.019492 |
| 0.019717 |
| 0.019691 |
| 0.019852 |
| 0.019317 |
| 0.019449 |
| 0.019498 |
| 0.019795 |
| 0.019578 |
| 0.019314 |
| 0.019623 |
| 0.019747 |
| 0.020100 |
| 0.019956 |
| 0.020106 |
| 0.020819 |
| 0.020511 |
| 0.020388 |
| 0.020155 |
| 0.020240 |
| 0.019873 |
| 0.019416 |
| 0.019714 |
| 0.019648 |
| 0.019057 |
| 0.019170 |
| 0.018741 |
| 0.018538 |
| 0.018737 |
| 0.019185 |
| 0.019927 |
| 0.019681 |
| 0.019460 |
| 0.019470 |
| 0.018922 |
| 0.018584 |
| 0.018690 |
| 0.018552 |
| 0.018947 |
| 0.018726 |
| 0.018773 |
| 0.019211 |
| 0.019060 |
| 0.018581 |
| 0.019060 |
| 0.018829 |
| 0.019107 |
| 0.018622 |
| 0.019146 |
| 0.019469 |
| 0.019256 |
| 0.018740 |
| 0.018209 |
| 0.018619 |
| 0.018980 |
| 0.018028 |
| 0.018570 |
| 0.018353 |
| 0.018490 |
| 0.018662 |
| 0.018711 |
| 0.018663 |
| 0.019075 |
| 0.019665 |
| 0.019585 |
| 0.019559 |
| 0.019636 |
| 0.019586 |
| 0.020453 |
| 0.019601 |
| 0.019949 |
| 0.019988 |
| 0.019660 |
| 0.020115 |
| 0.020371 |
| 0.019526 |
| 0.019652 |
| 0.018750 |
| 0.018656 |
| 0.018610 |
| 0.018656 |
| 0.018434 |
| 0.018602 |
| 0.018913 |
| 0.019458 |
| 0.019916 |
| 0.019874 |
| 0.020110 |
| 0.020307 |
| 0.019773 |
| 0.019217 |
| 0.019431 |
| 0.019729 |
| 0.019706 |
| 0.020415 |
| 0.020311 |
| 0.020864 |
| 0.021233 |
| 0.021535 |
| 0.022090 |
| 0.021626 |
| 0.021489 |
| 0.021748 |
| 0.020565 |
| 0.020505 |
| 0.020390 |
| 0.020289 |
| 0.020181 |
| 0.020394 |
| 0.020534 |
| 0.020441 |
| 0.020228 |
| 0.020519 |
| 0.020521 |
| 0.020682 |
| 0.020877 |
| 0.020634 |
| 0.020285 |
| 0.019888 |
| 0.019478 |
| 0.019111 |
| 0.019331 |
| 0.019549 |
| 0.019502 |
| 0.019089 |
| 0.018863 |
| 0.018660 |
| 0.018711 |
| 0.018685 |
| 0.018613 |
| 0.018792 |
| 0.018514 |
| 0.018609 |
| 0.019025 |
| 0.019223 |
| 0.019270 |
| 0.019297 |
| 0.019557 |
| 0.019853 |
| 0.019866 |
| 0.019811 |
| 0.019939 |
| 0.019889 |
| 0.019761 |
| 0.019690 |
| 0.019594 |
| 0.020006 |
| 0.020025 |
| 0.019681 |
| 0.020083 |
| 0.020124 |
| 0.020048 |
| 0.019675 |
| 0.019783 |
| 0.020562 |
| 0.020470 |
| 0.021452 |
| 0.021680 |
| 0.021887 |
| 0.021127 |
| 0.021088 |
| 0.021812 |
| 0.021065 |
| 0.022194 |
| 0.023279 |
| 0.023087 |
| 0.022993 |
| 0.022471 |
| 0.022453 |
| 0.022917 |
| 0.022564 |
| 0.021883 |
| 0.021281 |
| 0.020750 |
| 0.020529 |
| 0.020562 |
| 0.021069 |
| 0.022311 |
| 0.022930 |
| 0.022525 |
| 0.022992 |
| 0.022955 |
| 0.023285 |
| 0.023654 |
| 0.023015 |
| 0.022703 |
| 0.022753 |
| 0.021556 |
| 0.021315 |
| 0.022198 |
| 0.022118 |
| 0.021417 |
| 0.021364 |
| 0.021554 |
| 0.021204 |
| 0.020697 |
| 0.020327 |
| 0.019870 |
| 0.019998 |
| 0.020019 |
| 0.019702 |
| 0.019999 |
| 0.019928 |
| 0.019556 |
| 0.019495 |
| 0.019367 |
| 0.019397 |
| 0.019736 |
| 0.019496 |
| 0.019305 |
| 0.019129 |
| 0.019073 |
| 0.018496 |
| 0.019073 |
| 0.019372 |
| 0.018389 |
| 0.018979 |
| 0.019116 |
| 0.019633 |
| 0.019795 |
| 0.020356 |
| 0.019830 |
| 0.019879 |
| 0.020517 |
| 0.019946 |
| 0.020227 |
| 0.019921 |
| 0.020491 |
| 0.020319 |
| 0.020366 |
| 0.019627 |
| 0.019769 |
| 0.020061 |
| 0.020281 |
| 0.020160 |
| 0.020174 |
| 0.020391 |
| 0.020206 |
| 0.020596 |
| 0.020455 |
| 0.020613 |
| 0.021038 |
| 0.021441 |
| 0.021218 |
| 0.021972 |
| 0.021904 |
| 0.022282 |
| 0.021572 |
| 0.021173 |
| 0.020881 |
| 0.020381 |
| 0.020610 |
| 0.020677 |
| 0.021058 |
| 0.021389 |
| 0.021267 |
| 0.021280 |
| 0.021408 |
| 0.021414 |
| 0.021270 |
| 0.020272 |
| 0.020333 |
| 0.020508 |
| 0.020522 |
| 0.020774 |
| 0.020862 |
| 0.020903 |
| 0.020811 |
| 0.021023 |
| 0.021054 |
| 0.021006 |
| 0.021096 |
| 0.021342 |
| 0.021480 |
| 0.021379 |
| 0.021343 |
| 0.021066 |
| 0.021133 |
| 0.020743 |
| 0.020747 |
| 0.020822 |
| 0.020761 |
| 0.020655 |
| 0.020671 |
| 0.021408 |
| 0.021300 |
| 0.021591 |
| 0.021601 |
| 0.021953 |
| 0.022030 |
| 0.021615 |
| 0.021265 |
| 0.021629 |
| 0.021830 |
| 0.021753 |
| 0.021458 |
| 0.021452 |
| 0.021201 |
| 0.021278 |
| 0.021075 |
| 0.021126 |
| 0.021507 |
| 0.021460 |
| 0.021300 |
| 0.021035 |
| 0.021505 |
| 0.021604 |
| 0.021515 |
| 0.020908 |
| 0.021240 |
| 0.021281 |
| 0.021126 |
| 0.021286 |
| 0.021709 |
| 0.022400 |
| 0.022921 |
| 0.022967 |
| 0.023074 |
| 0.023113 |
| 0.022919 |
| 0.023698 |
| 0.023091 |
| 0.022999 |
| 0.022840 |
| 0.022878 |
| 0.022795 |
| 0.022633 |
| 0.022402 |
| 0.021919 |
| 0.021937 |
| 0.023158 |
| 0.022365 |
| 0.022188 |
| 0.022306 |
| 0.022531 |
| 0.023465 |
| 0.022283 |
| 0.022840 |
| 0.022415 |
| 0.022632 |
| 0.022999 |
| 0.022840 |
| 0.022836 |
| 0.023207 |
| 0.023288 |
| 0.022832 |
| 0.022697 |
| 0.022152 |
| 0.022455 |
| 0.022505 |
| 0.022182 |
| 0.022248 |
| 0.022303 |
| 0.022565 |
| 0.022589 |
| 0.022871 |
| 0.022924 |
| 0.022656 |
| 0.022587 |
| 0.022779 |
| 0.022482 |
| 0.022019 |
| 0.021926 |
| 0.021609 |
| 0.021382 |
| 0.021538 |
| 0.021321 |
| 0.021255 |
| 0.021488 |
| 0.021718 |
| 0.021601 |
| 0.021685 |
| 0.021332 |
| 0.021628 |
| 0.021637 |
| 0.021999 |
| 0.022349 |
| 0.022635 |
| 0.022220 |
| 0.022373 |
| 0.022032 |
| 0.022184 |
| 0.021619 |
| 0.021349 |
| 0.021314 |
| 0.021892 |
| 0.021743 |
| 0.022059 |
| 0.022403 |
| 0.022557 |
| 0.022225 |
| 0.021972 |
| 0.022530 |
| 0.022621 |
| 0.022816 |
| 0.023827 |
| 0.023677 |
| 0.023467 |
| 0.022527 |
| 0.022808 |
| 0.023509 |
| 0.023745 |
| 0.022045 |
| 0.022426 |
| 0.022960 |
| 0.023864 |
| 0.023760 |
| 0.023764 |
| 0.023468 |
| 0.023734 |
| 0.023873 |
| 0.024186 |
| 0.023877 |
| 0.023687 |
| 0.024175 |
| 0.024283 |
| 0.024604 |
| 0.023900 |
| 0.024694 |
| 0.023600 |
| 0.023578 |
| 0.023677 |
| 0.022782 |
| 0.022858 |