Historyczny ouguiya mauretańska / kuna chorwacka

Historia stawek dziennych MRO /HRK ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 ouguiya mauretańska = 0.030972 kuna chorwacka

minimum na

1 ouguiya mauretańska = 0.016710 kuna chorwacka

Cena Historia HRK / MRO

Date MRO/HRK
0.018920
0.018913
0.018903
0.018903
0.018856
0.018728
0.018775
0.018692
0.018734
0.018657
0.018584
0.018633
0.018572
0.018564
0.018632
0.018742
0.018800
0.018673
0.018819
0.018734
0.018622
0.018539
0.018472
0.018417
0.018560
0.018553
0.018664
0.018580
0.018633
0.018510
0.018506
0.018509
0.018599
0.018595
0.018673
0.018650
0.018667
0.018726
0.018631
0.018628
0.018695
0.018594
0.018571
0.018531
0.018552
0.018584
0.018664
0.018617
0.018639
0.018689
0.018734
0.018698
0.018697
0.018618
0.018598
0.018640
0.018822
0.018780
0.018965
0.018946
0.019111
0.019104
0.019205
0.019003
0.018960
0.018959
0.018930
0.019333
0.019534
0.019521
0.019438
0.019511
0.019918
0.019944
0.019884
0.020073
0.020080
0.019781
0.020037
0.020138
0.020045
0.019948
0.019947
0.019848
0.019811
0.019918
0.019755
0.019793
0.019714
0.019461
0.019546
0.019524
0.019449
0.019393
0.019261
0.019313
0.019315
0.019356
0.019312
0.019226
0.019312
0.019408
0.019409
0.019409
0.019408
0.019409
0.019407
0.019409
0.019408
0.019408
0.019410
0.019408
0.019410
0.019402
0.019448
0.019517
0.019545
0.019658
0.019637
0.019473
0.019459
0.019449
0.019436
0.019435
0.019471
0.019456
0.019559
0.019558
0.019595
0.019474
0.019439
0.019411
0.019403
0.019355
0.019355
0.019464
0.019617
0.019497
0.019363
0.019366
0.019610
0.019558
0.019663
0.019696
0.019768
0.019747
0.019786
0.019670
0.019663
0.019602
0.019497
0.019534
0.019400
0.019401
0.019369
0.019365
0.019265
0.019174
0.019405
0.019459
0.019429
0.019440
0.019682
0.019659
0.019599
0.019549
0.019374
0.019225
0.019319
0.019296
0.019330
0.019826
0.019938
0.020111
0.019966
0.019867
0.019703
0.019468
0.019517
0.019628
0.019827
0.019904
0.020035
0.020044
0.020142
0.020089
0.020331
0.020735
0.020594
0.021241
0.021397
0.021545
0.021775
0.021640
0.021720
0.021861
0.021210
0.020874
0.021197
0.021188
0.021163
0.020558
0.020747
0.020695
0.020691
0.020896
0.020957
0.020339
0.020065
0.020199
0.020268
0.019752
0.019884
0.019892
0.020333
0.020101
0.020234
0.019820
0.019319
0.019408
0.019548
0.019020
0.018694
0.018741
0.018505
0.018983
0.018770
0.018529
0.018722
0.018656
0.018689
0.018666
0.018676
0.018685
0.018722
0.018735
0.018515
0.018175
0.018179
0.018166
0.018111
0.018222
0.018070
0.017955
0.017921
0.017736
0.017656
0.017796
0.017882
0.017826
0.017904
0.017696
0.017842
0.017827
0.017696
0.017680
0.017608
0.017637
0.017308
0.017234
0.017189
0.017213
0.017320
0.017399
0.017522
0.017539
0.017616
0.017790
0.018040
0.018028
0.017781
0.017806
0.017914
0.017614
0.017433
0.017482
0.017566
0.017588
0.017449
0.017524
0.017461
0.017283
0.017289
0.017268
0.017360
0.017407
0.017726
0.017890
0.017873
0.017914
0.018217
0.017980
0.018052
0.017951
0.017987
0.018116
0.017955
0.017787
0.017862
0.017666
0.017893
0.017770
0.017850
0.017807
0.017888
0.018424
0.018602
0.018716
0.018861
0.018966
0.018677
0.018743
0.019108
0.019489
0.019403
0.019605
0.019474
0.019547
0.019471
0.019492
0.019783
0.019376
0.019796
0.019020
0.018432
0.018814
0.019273
0.019248
0.019136
0.018853
0.018919
0.018771
0.018732
0.018690
0.018628
0.018803
0.018713
0.018834
0.018811
0.018918
0.018828
0.018881
0.018755
0.018814
0.018679
0.018877
0.018949
0.019046
0.018874
0.018827
0.018758
0.018917
0.018657
0.018669
0.018454
0.018617
0.018550
0.018473
0.018389
0.018468
0.018358
0.018179
0.018486
0.018358
0.018473
0.018575
0.018635
0.018479
0.018536
0.018575
0.018538
0.018435
0.018480
0.018566
0.018363
0.018320
0.018446
0.018364
0.018311
0.018363
0.018399
0.018163
0.018201
0.018301
0.018156
0.018116
0.018103
0.018235
0.018272
0.018220
0.018232
0.018358
0.018165
0.018530
0.018266
0.018297
0.018159
0.017930
0.030972
0.018008
0.017718
0.017803
0.017931
0.017926
0.017833
0.018079
0.018213
0.018057
0.017757
0.017777
0.017758
0.017708
0.017846
0.017799
0.017828
0.017632
0.017747
0.017896
0.017614
0.017358
0.017441
0.017182
0.017062
0.016815
0.016944
0.016956
0.016830
0.016946
0.016987
0.016921
0.017020
0.016901
0.017030
0.016933
0.016908
0.017068
0.017118
0.017549
0.017481
0.017934
0.018005
0.017961
0.017926
0.017810
0.018080
0.018250
0.018306
0.018198
0.017982
0.017433
0.017486
0.017487
0.017258
0.017123
0.017006
0.017112
0.017037
0.017261
0.017231
0.017279
0.017449
0.017536
0.017851
0.018040
0.018104
0.018401
0.018422
0.018333
0.018258
0.018449
0.018383
0.018827
0.018925
0.019040
0.019153
0.019372
0.019474
0.019374
0.019054
0.019259
0.019468
0.019587
0.019627
0.019625
0.019664
0.019385
0.019609
0.019485
0.019863
0.019995
0.020197
0.020191
0.020314
0.019850
0.019695
0.019964
0.019896
0.019602
0.019109
0.019192
0.019356
0.019180
0.019019
0.018860
0.018810
0.018956
0.018799
0.019086
0.018874
0.018702
0.018901
0.019026
0.019017
0.019205
0.019096
0.019826
0.019751
0.019116
0.019451
0.019551
0.019192
0.019688
0.019321
0.019573
0.019627
0.019682
0.019673
0.019636
0.019592
0.019830
0.020170
0.020065
0.020352
0.020680
0.020711
0.020423
0.020483
0.021639
0.020510
0.020866
0.022178
0.021821
0.022521
0.022976
0.023324
0.022466
0.023856
0.023004
0.022795
0.022800
0.020664
0.021147
0.023069
0.022366
0.023035
0.023029
0.023087
0.021615
0.021013
0.021183
0.021317
0.020629
0.021359
0.021152
0.021278
0.021097
0.021599
0.021075
0.021101
0.020823
0.020717
0.020847
0.021203
0.022127
0.021881
0.021352
0.021305
0.022040
0.022455
0.022337
0.022790
0.022097
0.022361
0.022275
0.024833
0.024165
0.023587
0.023376
0.023262
0.023380
0.023354
0.023608
0.022841
0.022306
0.022109
0.021580
0.021493
0.021171
0.021600
0.021236
0.021266
0.021144
0.021060
0.020858
0.020754
0.020441
0.020726
0.020874
0.020654
0.020340
0.020225
0.020266
0.019918
0.019877
0.019482
0.019531
0.019542
0.019521
0.019336
0.019186
0.019180
0.019025
0.019063
0.019184
0.019076
0.019007
0.018981
0.018772
0.018794
0.018546
0.018680
0.018619
0.018653
0.018938
0.018796
0.018737
0.018903
0.018956
0.019117
0.019200
0.019189
0.019253
0.019445
0.019225
0.019339
0.019209
0.019219
0.018956
0.019131
0.019062
0.018999
0.019366
0.019374
0.018810
0.018844
0.018661
0.018331
0.018699
0.018894
0.018560
0.019625
0.018742
0.019306
0.019535
0.019259
0.018762
0.018754
0.018845
0.018849
0.018621
0.019385
0.019609
0.019606
0.019208
0.019087
0.018634
0.019047
0.019573
0.019531
0.019656
0.021995
0.021853
0.022077
0.021391
0.021149
0.021102
0.021243
0.020711
0.020323
0.019821
0.019873
0.019326
0.019072
0.018875
0.018596
0.018750
0.018864
0.018749
0.019088
0.018980
0.019224
0.019194
0.019501
0.019368
0.019596
0.019830
0.019875
0.019712
0.019516
0.019297
0.019239
0.019190
0.019132
0.019120
0.018741
0.019270
0.019728
0.019808
0.020170
0.020011
0.020169
0.020420
0.020727
0.020766
0.020968
0.020489
0.020603
0.020353
0.020654
0.020865
0.020598
0.020124
0.020073
0.020049
0.019492
0.019717
0.019691
0.019852
0.019317
0.019449
0.019498
0.019795
0.019578
0.019314
0.019623
0.019747
0.020100
0.019956
0.020106
0.020819
0.020511
0.020388
0.020155
0.020240
0.019873
0.019416
0.019714
0.019648
0.019057
0.019170
0.018741
0.018538
0.018737
0.019185
0.019927
0.019681
0.019460
0.019470
0.018922
0.018584
0.018690
0.018552
0.018947
0.018726
0.018773
0.019211
0.019060
0.018581
0.019060
0.018829
0.019107
0.018622
0.019146
0.019469
0.019256
0.018740
0.018209
0.018619
0.018980
0.018028
0.018570
0.018353
0.018490
0.018662
0.018711
0.018663
0.019075
0.019665
0.019585
0.019559
0.019636
0.019586
0.020453
0.019601
0.019949
0.019988
0.019660
0.020115
0.020371
0.019526
0.019652
0.018750
0.018656
0.018610
0.018656
0.018434
0.018602
0.018913
0.019458
0.019916
0.019874
0.020110
0.020307
0.019773
0.019217
0.019431
0.019729
0.019706
0.020415
0.020311
0.020864
0.021233
0.021535
0.022090
0.021626
0.021489
0.021748
0.020565
0.020505
0.020390
0.020289
0.020181
0.020394
0.020534
0.020441
0.020228
0.020519
0.020521
0.020682
0.020877
0.020634
0.020285
0.019888
0.019478
0.019111
0.019331
0.019549
0.019502
0.019089
0.018863
0.018660
0.018711
0.018685
0.018613
0.018792
0.018514
0.018609
0.019025
0.019223
0.019270
0.019297
0.019557
0.019853
0.019866
0.019811
0.019939
0.019889
0.019761
0.019690
0.019594
0.020006
0.020025
0.019681
0.020083
0.020124
0.020048
0.019675
0.019783
0.020562
0.020470
0.021452
0.021680
0.021887
0.021127
0.021088
0.021812
0.021065
0.022194
0.023279
0.023087
0.022993
0.022471
0.022453
0.022917
0.022564
0.021883
0.021281
0.020750
0.020529
0.020562
0.021069
0.022311
0.022930
0.022525
0.022992
0.022955
0.023285
0.023654
0.023015
0.022703
0.022753
0.021556
0.021315
0.022198
0.022118
0.021417
0.021364
0.021554
0.021204
0.020697
0.020327
0.019870
0.019998
0.020019
0.019702
0.019999
0.019928
0.019556
0.019495
0.019367
0.019397
0.019736
0.019496
0.019305
0.019129
0.019073
0.018496
0.019073
0.019372
0.018389
0.018979
0.019116
0.019633
0.019795
0.020356
0.019830
0.019879
0.020517
0.019946
0.020227
0.019921
0.020491
0.020319
0.020366
0.019627
0.019769
0.020061
0.020281
0.020160
0.020174
0.020391
0.020206
0.020596
0.020455
0.020613
0.021038
0.021441
0.021218
0.021972
0.021904
0.022282
0.021572
0.021173
0.020881
0.020381
0.020610
0.020677
0.021058
0.021389
0.021267
0.021280
0.021408
0.021414
0.021270
0.020272
0.020333
0.020508
0.020522
0.020774
0.020862
0.020903
0.020811
0.021023
0.021054
0.021006
0.021096
0.021342
0.021480
0.021379
0.021343
0.021066
0.021133
0.020743
0.020747
0.020822
0.020761
0.020655
0.020671
0.021408
0.021300
0.021591
0.021601
0.021953
0.022030
0.021615
0.021265
0.021629
0.021830
0.021753
0.021458
0.021452
0.021201
0.021278
0.021075
0.021126
0.021507
0.021460
0.021300
0.021035
0.021505
0.021604
0.021515