Günlük oranları Tarihi MRO /PKR beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Moritanya ouguiyası = 0.8594 Pakistan rupisi
üzerinde asgari
1 Moritanya ouguiyası = 0.2123 Pakistan rupisi
Fiyat tarihinin PKR / MRO
Date | MRO/PKR |
| 0.7739 |
| 0.7743 |
| 0.7700 |
| 0.7790 |
| 0.7705 |
| 0.7782 |
| 0.7817 |
| 0.7871 |
| 0.7839 |
| 0.7823 |
| 0.7743 |
| 0.7815 |
| 0.7748 |
| 0.7768 |
| 0.7849 |
| 0.7895 |
| 0.7930 |
| 0.7910 |
| 0.7912 |
| 0.7893 |
| 0.7962 |
| 0.7884 |
| 0.7998 |
| 0.8046 |
| 0.7909 |
| 0.7937 |
| 0.7739 |
| 0.7770 |
| 0.7666 |
| 0.7802 |
| 0.7898 |
| 0.8033 |
| 0.8199 |
| 0.8363 |
| 0.8563 |
| 0.8509 |
| 0.8329 |
| 0.8038 |
| 0.8022 |
| 0.8103 |
| 0.8138 |
| 0.7891 |
| 0.7867 |
| 0.8070 |
| 0.8057 |
| 0.8097 |
| 0.8084 |
| 0.7982 |
| 0.7945 |
| 0.8041 |
| 0.7967 |
| 0.7961 |
| 0.7970 |
| 0.7902 |
| 0.7912 |
| 0.7958 |
| 0.7765 |
| 0.7324 |
| 0.7409 |
| 0.7554 |
| 0.7719 |
| 0.7443 |
| 0.6507 |
| 0.6457 |
| 0.6445 |
| 0.6401 |
| 0.6381 |
| 0.6351 |
| 0.6319 |
| 0.6269 |
| 0.6252 |
| 0.6317 |
| 0.6242 |
| 0.6255 |
| 0.6197 |
| 0.6206 |
| 0.6245 |
| 0.6111 |
| 0.6473 |
| 0.6663 |
| 0.6738 |
| 0.6484 |
| 0.6160 |
| 0.6276 |
| 0.6035 |
| 0.5995 |
| 0.6315 |
| 0.6750 |
| 0.6465 |
| 0.6084 |
| 0.5824 |
| 0.5767 |
| 0.5845 |
| 0.5943 |
| 0.5730 |
| 0.5614 |
| 0.5623 |
| 0.5667 |
| 0.5463 |
| 0.5301 |
| 0.5223 |
| 0.5234 |
| 0.5101 |
| 0.5038 |
| 0.4998 |
| 0.5004 |
| 0.4947 |
| 0.4939 |
| 0.4915 |
| 0.5011 |
| 0.4980 |
| 0.4942 |
| 0.4984 |
| 0.4950 |
| 0.4949 |
| 0.4990 |
| 0.4988 |
| 0.4941 |
| 0.4940 |
| 0.4906 |
| 0.4899 |
| 0.4772 |
| 0.4810 |
| 0.4888 |
| 0.4817 |
| 0.4793 |
| 0.4786 |
| 0.4752 |
| 0.4725 |
| 0.4712 |
| 0.4680 |
| 0.4669 |
| 0.4604 |
| 0.4609 |
| 0.4603 |
| 0.4578 |
| 0.4538 |
| 0.4498 |
| 0.4470 |
| 0.4427 |
| 0.4422 |
| 0.4414 |
| 0.4366 |
| 0.4344 |
| 0.4318 |
| 0.4309 |
| 0.4274 |
| 0.4265 |
| 0.4292 |
| 0.4313 |
| 0.4293 |
| 0.4273 |
| 0.4274 |
| 0.4312 |
| 0.4360 |
| 0.4399 |
| 0.4403 |
| 0.4426 |
| 0.4457 |
| 0.4464 |
| 0.4480 |
| 0.4490 |
| 0.4504 |
| 0.4500 |
| 0.4495 |
| 0.4485 |
| 0.4494 |
| 0.4494 |
| 0.4492 |
| 0.4490 |
| 0.4467 |
| 0.4509 |
| 0.4430 |
| 0.4455 |
| 0.4486 |
| 0.4513 |
| 0.4551 |
| 0.4589 |
| 0.4612 |
| 0.4651 |
| 0.4653 |
| 0.4654 |
| 0.4640 |
| 0.4635 |
| 0.4722 |
| 0.4704 |
| 0.4718 |
| 0.4679 |
| 0.4674 |
| 0.4695 |
| 0.4677 |
| 0.4659 |
| 0.4710 |
| 0.4669 |
| 0.4618 |
| 0.4577 |
| 0.4567 |
| 0.4516 |
| 0.4496 |
| 0.4480 |
| 0.4440 |
| 0.4508 |
| 0.4582 |
| 0.4663 |
| 0.4677 |
| 0.4647 |
| 0.4422 |
| 0.4446 |
| 0.4399 |
| 0.4323 |
| 0.4321 |
| 0.4325 |
| 0.4331 |
| 0.4327 |
| 0.4328 |
| 0.4333 |
| 0.4338 |
| 0.4344 |
| 0.4339 |
| 0.4340 |
| 0.4343 |
| 0.4343 |
| 0.4349 |
| 0.4364 |
| 0.4366 |
| 0.4367 |
| 0.4359 |
| 0.4366 |
| 0.4370 |
| 0.4393 |
| 0.4385 |
| 0.4403 |
| 0.4389 |
| 0.4363 |
| 0.4383 |
| 0.4391 |
| 0.4451 |
| 0.4434 |
| 0.4489 |
| 0.4478 |
| 0.4516 |
| 0.4484 |
| 0.4469 |
| 0.4433 |
| 0.4546 |
| 0.4405 |
| 0.4394 |
| 0.4220 |
| 0.4113 |
| 0.4226 |
| 0.4143 |
| 0.3966 |
| 0.3964 |
| 0.3965 |
| 0.3970 |
| 0.3970 |
| 0.3967 |
| 0.3945 |
| 0.3927 |
| 0.3931 |
| 0.3908 |
| 0.3911 |
| 0.3905 |
| 0.3908 |
| 0.3909 |
| 0.3905 |
| 0.3898 |
| 0.3919 |
| 0.3924 |
| 0.3894 |
| 0.3918 |
| 0.3911 |
| 0.3909 |
| 0.3893 |
| 0.3892 |
| 0.3766 |
| 0.3757 |
| 0.3759 |
| 0.3742 |
| 0.3722 |
| 0.3724 |
| 0.3697 |
| 0.5923 |
| 0.3456 |
| 0.3459 |
| 0.3455 |
| 0.3457 |
| 0.3448 |
| 0.3447 |
| 0.3448 |
| 0.3462 |
| 0.3492 |
| 0.3415 |
| 0.3629 |
| 0.3418 |
| 0.3414 |
| 0.3423 |
| 0.3420 |
| 0.3366 |
| 0.3256 |
| 0.3260 |
| 0.3258 |
| 0.3253 |
| 0.3245 |
| 0.3254 |
| 0.3243 |
| 0.3251 |
| 0.3252 |
| 0.3241 |
| 0.3251 |
| 0.3253 |
| 0.3110 |
| 0.3117 |
| 0.3108 |
| 0.3110 |
| 0.3118 |
| 0.3115 |
| 0.3114 |
| 0.3118 |
| 0.3115 |
| 0.3127 |
| 0.3130 |
| 0.3117 |
| 0.3116 |
| 0.3094 |
| 0.3018 |
| 0.2968 |
| 0.2969 |
| 0.2965 |
| 0.2970 |
| 0.2967 |
| 0.2968 |
| 0.2966 |
| 0.2884 |
| 0.2881 |
| 0.2888 |
| 0.2881 |
| 0.2887 |
| 0.2894 |
| 0.2886 |
| 0.2888 |
| 0.2888 |
| 0.2891 |
| 0.2903 |
| 0.2906 |
| 0.2900 |
| 0.2905 |
| 0.2923 |
| 0.2911 |
| 0.2908 |
| 0.2917 |
| 0.2903 |
| 0.2906 |
| 0.2907 |
| 0.2909 |
| 0.2914 |
| 0.2919 |
| 0.2912 |
| 0.2923 |
| 0.2908 |
| 0.2908 |
| 0.2914 |
| 0.2913 |
| 0.2927 |
| 0.2922 |
| 0.2929 |
| 0.2929 |
| 0.2931 |
| 0.2928 |
| 0.2929 |
| 0.2939 |
| 0.2928 |
| 0.2929 |
| 0.2931 |
| 0.2921 |
| 0.2931 |
| 0.2939 |
| 0.2935 |
| 0.2947 |
| 0.2950 |
| 0.2940 |
| 0.2940 |
| 0.2944 |
| 0.2942 |
| 0.2942 |
| 0.2949 |
| 0.2953 |
| 0.2950 |
| 0.2958 |
| 0.2950 |
| 0.2943 |
| 0.2972 |
| 0.2955 |
| 0.2966 |
| 0.2954 |
| 0.2951 |
| 0.2973 |
| 0.2957 |
| 0.2964 |
| 0.3074 |
| 0.3070 |
| 0.2935 |
| 0.3075 |
| 0.3049 |
| 0.3019 |
| 0.3072 |
| 0.3035 |
| 0.3103 |
| 0.3129 |
| 0.3143 |
| 0.3100 |
| 0.3097 |
| 0.3115 |
| 0.3153 |
| 0.3132 |
| 0.3153 |
| 0.3138 |
| 0.3134 |
| 0.3125 |
| 0.3125 |
| 0.3169 |
| 0.3300 |
| 0.3057 |
| 0.3088 |
| 0.3314 |
| 0.3259 |
| 0.3368 |
| 0.3452 |
| 0.3466 |
| 0.3365 |
| 0.3580 |
| 0.3375 |
| 0.3372 |
| 0.3400 |
| 0.3100 |
| 0.3237 |
| 0.3494 |
| 0.3471 |
| 0.3582 |
| 0.3533 |
| 0.3547 |
| 0.3314 |
| 0.3290 |
| 0.3260 |
| 0.3292 |
| 0.3261 |
| 0.3197 |
| 0.3148 |
| 0.3128 |
| 0.3131 |
| 0.3137 |
| 0.3126 |
| 0.3135 |
| 0.3133 |
| 0.3164 |
| 0.3158 |
| 0.3222 |
| 0.3258 |
| 0.3248 |
| 0.3275 |
| 0.3203 |
| 0.3301 |
| 0.3269 |
| 0.3227 |
| 0.3244 |
| 0.3236 |
| 0.3231 |
| 0.3246 |
| 0.3493 |
| 0.3508 |
| 0.3502 |
| 0.3497 |
| 0.3479 |
| 0.3471 |
| 0.3485 |
| 0.3470 |
| 0.3466 |
| 0.3459 |
| 0.3472 |
| 0.3461 |
| 0.3441 |
| 0.3449 |
| 0.3510 |
| 0.3515 |
| 0.3498 |
| 0.3499 |
| 0.3473 |
| 0.3505 |
| 0.3530 |
| 0.3508 |
| 0.3538 |
| 0.3529 |
| 0.3530 |
| 0.3521 |
| 0.3531 |
| 0.3502 |
| 0.3511 |
| 0.3478 |
| 0.3415 |
| 0.3385 |
| 0.3391 |
| 0.3392 |
| 0.3392 |
| 0.3389 |
| 0.3395 |
| 0.3394 |
| 0.3371 |
| 0.3387 |
| 0.3374 |
| 0.3365 |
| 0.3371 |
| 0.3335 |
| 0.3361 |
| 0.3348 |
| 0.3337 |
| 0.3284 |
| 0.3256 |
| 0.3344 |
| 0.3321 |
| 0.3314 |
| 0.3407 |
| 0.3483 |
| 0.3604 |
| 0.3609 |
| 0.3602 |
| 0.3621 |
| 0.3628 |
| 0.3629 |
| 0.3622 |
| 0.3634 |
| 0.3622 |
| 0.3625 |
| 0.3641 |
| 0.3679 |
| 0.3694 |
| 0.3731 |
| 0.3699 |
| 0.3571 |
| 0.3558 |
| 0.3543 |
| 0.3530 |
| 0.3571 |
| 0.3572 |
| 0.3512 |
| 0.3696 |
| 0.3518 |
| 0.3548 |
| 0.3558 |
| 0.3519 |
| 0.3444 |
| 0.3420 |
| 0.3415 |
| 0.3393 |
| 0.3349 |
| 0.3421 |
| 0.3405 |
| 0.3362 |
| 0.3352 |
| 0.3318 |
| 0.3282 |
| 0.3309 |
| 0.3316 |
| 0.3287 |
| 0.3283 |
| 0.3718 |
| 0.3714 |
| 0.3741 |
| 0.3616 |
| 0.3568 |
| 0.3547 |
| 0.3530 |
| 0.3469 |
| 0.3416 |
| 0.3326 |
| 0.3344 |
| 0.3285 |
| 0.3294 |
| 0.3270 |
| 0.3252 |
| 0.3251 |
| 0.3241 |
| 0.3223 |
| 0.3228 |
| 0.3223 |
| 0.3285 |
| 0.3283 |
| 0.3248 |
| 0.3245 |
| 0.3225 |
| 0.3229 |
| 0.3221 |
| 0.3222 |
| 0.3204 |
| 0.3183 |
| 0.3172 |
| 0.3181 |
| 0.3154 |
| 0.3144 |
| 0.3135 |
| 0.3112 |
| 0.3126 |
| 0.3131 |
| 0.3142 |
| 0.3112 |
| 0.3128 |
| 0.3148 |
| 0.3177 |
| 0.3201 |
| 0.3233 |
| 0.3252 |
| 0.3227 |
| 0.3199 |
| 0.3235 |
| 0.3228 |
| 0.3155 |
| 0.3103 |
| 0.3121 |
| 0.3162 |
| 0.3126 |
| 0.3126 |
| 0.3118 |
| 0.3147 |
| 0.3113 |
| 0.3127 |
| 0.3092 |
| 0.3123 |
| 0.3109 |
| 0.3102 |
| 0.3115 |
| 0.3132 |
| 0.3133 |
| 0.3120 |
| 0.3116 |
| 0.3151 |
| 0.3146 |
| 0.3146 |
| 0.3124 |
| 0.3153 |
| 0.3131 |
| 0.3105 |
| 0.3087 |
| 0.3082 |
| 0.3013 |
| 0.3032 |
| 0.3024 |
| 0.2979 |
| 0.2995 |
| 0.3058 |
| 0.3098 |
| 0.3106 |
| 0.3100 |
| 0.3106 |
| 0.3117 |
| 0.3151 |
| 0.3133 |
| 0.3079 |
| 0.3125 |
| 0.3139 |
| 0.3119 |
| 0.3124 |
| 0.3113 |
| 0.3132 |
| 0.3162 |
| 0.3119 |
| 0.3178 |
| 0.3136 |
| 0.3148 |
| 0.3154 |
| 0.3149 |
| 0.3092 |
| 0.3105 |
| 0.3116 |
| 0.3102 |
| 0.2993 |
| 0.3055 |
| 0.2980 |
| 0.3037 |
| 0.3017 |
| 0.3021 |
| 0.2980 |
| 0.3010 |
| 0.3036 |
| 0.3065 |
| 0.3096 |
| 0.3098 |
| 0.3018 |
| 0.3063 |
| 0.3039 |
| 0.3047 |
| 0.3051 |
| 0.3027 |
| 0.3108 |
| 0.3090 |
| 0.3080 |
| 0.3095 |
| 0.3033 |
| 0.3041 |
| 0.3056 |
| 0.3062 |
| 0.3020 |
| 0.3016 |
| 0.3011 |
| 0.2997 |
| 0.3002 |
| 0.3005 |
| 0.3006 |
| 0.3035 |
| 0.3005 |
| 0.3022 |
| 0.3018 |
| 0.3020 |
| 0.3021 |
| 0.3049 |
| 0.3030 |
| 0.3056 |
| 0.3120 |
| 0.3120 |
| 0.3107 |
| 0.3122 |
| 0.3103 |
| 0.3120 |
| 0.3084 |
| 0.3136 |
| 0.3145 |
| 0.3158 |
| 0.3169 |
| 0.3199 |
| 0.3201 |
| 0.3193 |
| 0.3217 |
| 0.3269 |
| 0.3265 |
| 0.3289 |
| 0.3297 |
| 0.3276 |
| 0.3273 |
| 0.3267 |
| 0.3245 |
| 0.3240 |
| 0.3224 |
| 0.3232 |
| 0.3235 |
| 0.3238 |
| 0.3216 |
| 0.3189 |
| 0.3200 |
| 0.3198 |
| 0.3204 |
| 0.3213 |
| 0.3201 |
| 0.3201 |
| 0.3227 |
| 0.3228 |
| 0.3216 |
| 0.3223 |
| 0.3217 |
| 0.3207 |
| 0.3198 |
| 0.3208 |
| 0.3175 |
| 0.3178 |
| 0.3207 |
| 0.3172 |
| 0.3118 |
| 0.3151 |
| 0.3099 |
| 0.3090 |
| 0.3098 |
| 0.3108 |
| 0.3070 |
| 0.3080 |
| 0.3043 |
| 0.3033 |
| 0.3048 |
| 0.3075 |
| 0.3084 |
| 0.3084 |
| 0.3044 |
| 0.3063 |
| 0.3085 |
| 0.3070 |
| 0.3124 |
| 0.3169 |
| 0.3134 |
| 0.3149 |
| 0.3094 |
| 0.3113 |
| 0.3135 |
| 0.3134 |
| 0.3100 |
| 0.3055 |
| 0.3037 |
| 0.3138 |
| 0.3133 |
| 0.3159 |
| 0.3136 |
| 0.3174 |
| 0.3187 |
| 0.3241 |
| 0.3321 |
| 0.3365 |
| 0.3323 |
| 0.3461 |
| 0.3426 |
| 0.3389 |
| 0.3397 |
| 0.3418 |
| 0.3386 |
| 0.3357 |
| 0.3345 |
| 0.3360 |
| 0.3301 |
| 0.3227 |
| 0.3203 |
| 0.3156 |
| 0.3094 |
| 0.3052 |
| 0.3110 |
| 0.2934 |
| 0.2888 |
| 0.2831 |
| 0.2873 |
| 0.2797 |
| 0.2890 |
| 0.2881 |
| 0.2834 |
| 0.2743 |
| 0.2676 |
| 0.2685 |
| 0.2646 |
| 0.2510 |
| 0.2605 |
| 0.2575 |
| 0.2517 |
| 0.2512 |
| 0.2505 |
| 0.2481 |
| 0.2511 |
| 0.2557 |
| 0.2549 |
| 0.2529 |
| 0.2530 |
| 0.2523 |
| 0.2524 |
| 0.2464 |
| 0.2461 |
| 0.2432 |
| 0.2508 |
| 0.2403 |
| 0.2454 |
| 0.2450 |
| 0.2448 |
| 0.2417 |
| 0.2399 |
| 0.2381 |
| 0.2379 |
| 0.2409 |
| 0.2418 |
| 0.2415 |
| 0.2414 |
| 0.2436 |
| 0.2401 |
| 0.2489 |
| 0.2438 |
| 0.2515 |
| 0.2467 |
| 0.2389 |
| 0.2392 |
| 0.2333 |
| 0.2327 |
| 0.2327 |
| 0.2346 |
| 0.2367 |
| 0.2349 |
| 0.2369 |
| 0.2392 |
| 0.2393 |
| 0.2385 |
| 0.2277 |
| 0.2283 |
| 0.2280 |
| 0.2281 |
| 0.2282 |
| 0.2281 |
| 0.2280 |
| 0.2282 |
| 0.2284 |
| 0.2281 |
| 0.2280 |
| 0.2281 |
| 0.2284 |
| 0.2282 |
| 0.2272 |
| 0.2275 |
| 0.2266 |
| 0.2283 |
| 0.2263 |
| 0.2264 |
| 0.2253 |
| 0.2272 |
| 0.2271 |
| 0.2241 |
| 0.2270 |
| 0.2271 |
| 0.2264 |
| 0.2261 |
| 0.2265 |
| 0.2264 |
| 0.2228 |
| 0.2205 |
| 0.2243 |
| 0.2245 |
| 0.2259 |
| 0.2258 |
| 0.2254 |
| 0.2253 |
| 0.2238 |
| 0.2238 |
| 0.2233 |
| 0.2259 |
| 0.2235 |
| 0.2255 |
| 0.2234 |
| 0.2233 |
| 0.2256 |
| 0.2240 |
| 0.2241 |
| 0.2244 |
| 0.2238 |
| 0.2239 |
| 0.2238 |
| 0.2239 |
| 0.2276 |
| 0.2274 |
| 0.2276 |
| 0.2276 |
| 0.2276 |
| 0.2280 |
| 0.2318 |
| 0.2276 |
| 0.2231 |
| 0.2233 |
| 0.2232 |
| 0.2231 |
| 0.2230 |
| 0.2230 |
| 0.2149 |
| 0.2151 |
| 0.2222 |
| 0.2148 |
| 0.2155 |
| 0.2151 |
| 0.2151 |
| 0.2220 |
| 0.2127 |
| 0.2172 |
| 0.2144 |
| 0.2206 |
| 0.2228 |
| 0.2227 |
| 0.2229 |
| 0.2228 |
| 0.2249 |
| 0.2234 |
| 0.2247 |
| 0.2226 |
| 0.2225 |
| 0.2225 |
| 0.2225 |
| 0.2223 |
| 0.2224 |
| 0.2223 |
| 0.2223 |
| 0.2242 |
| 0.2224 |
| 0.2247 |
| 0.2246 |
| 0.2246 |
| 0.2242 |
| 0.2241 |
| 0.2238 |
| 0.2219 |
| 0.2228 |
| 0.2241 |
| 0.2225 |
| 0.2223 |
| 0.2238 |
| 0.2235 |
| 0.2231 |
| 0.2271 |
| 0.2275 |
| 0.2260 |
| 0.2267 |
| 0.2269 |
| 0.2291 |
| 0.2296 |
| 0.2285 |
| 0.2288 |
| 0.2285 |
| 0.2286 |
| 0.2263 |
| 0.2274 |
| 0.2268 |
| 0.2298 |
| 0.2297 |
| 0.2290 |
| 0.2306 |
| 0.2301 |
| 0.2269 |
| 0.2282 |
| 0.2338 |
| 0.2238 |
| 0.2225 |
| 0.2283 |
| 0.2278 |
| 0.2270 |
| 0.2198 |
| 0.2191 |
| 0.2257 |
| 0.2305 |
| 0.2176 |
| 0.2194 |
| 0.2189 |
| 0.2288 |
| 0.2337 |
| 0.2304 |
| 0.2277 |
| 0.2267 |
| 0.2279 |
| 0.2275 |
| 0.2278 |
| 0.2266 |
| 0.2264 |
| 0.2267 |
| 0.2271 |
| 0.2198 |
| 0.2257 |
| 0.2184 |
| 0.2201 |
| 0.2199 |
| 0.2165 |
| 0.2190 |