Lịch sử Ouguiya Mauritania / Rupee Pakistan

Lịch sử của giá hàng ngày MRO /PKR kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Ouguiya Mauritania = 0.8594 Rupee Pakistan

tối thiểu trên

1 Ouguiya Mauritania = 0.2205 Rupee Pakistan

Lịch sử giá PKR / MRO

Date MRO/PKR
0.7965
0.7945
0.7965
0.7955
0.7956
0.8017
0.7994
0.8037
0.8055
0.8039
0.8094
0.8059
0.8057
0.8095
0.8118
0.8011
0.7994
0.8024
0.8021
0.8100
0.8086
0.8090
0.8124
0.8134
0.8138
0.8176
0.8065
0.8059
0.8115
0.8103
0.8093
0.8092
0.8121
0.8072
0.8036
0.8085
0.8100
0.8089
0.8135
0.8150
0.8131
0.8162
0.8174
0.8233
0.8169
0.8211
0.8223
0.8118
0.8139
0.8183
0.8155
0.8150
0.8279
0.8205
0.8234
0.8273
0.8218
0.8150
0.8115
0.8114
0.8147
0.8048
0.7947
0.8044
0.8070
0.8126
0.7991
0.7857
0.7860
0.7848
0.7893
0.8234
0.7748
0.7747
0.7726
0.7657
0.7677
0.7647
0.7727
0.7648
0.7699
0.7667
0.7684
0.7700
0.7726
0.7703
0.7656
0.7724
0.7752
0.7806
0.7807
0.7782
0.7823
0.7840
0.7907
0.7915
0.7938
0.7904
0.7903
0.7934
0.7912
0.7851
0.7862
0.7764
0.7807
0.7806
0.7772
0.7701
0.7702
0.7705
0.7709
0.7829
0.7787
0.7790
0.7749
0.7763
0.7739
0.7743
0.7700
0.7790
0.7705
0.7782
0.7817
0.7871
0.7839
0.7823
0.7743
0.7815
0.7748
0.7768
0.7849
0.7895
0.7930
0.7910
0.7912
0.7893
0.7962
0.7884
0.7998
0.8046
0.7909
0.7937
0.7739
0.7770
0.7666
0.7802
0.7898
0.8033
0.8199
0.8363
0.8563
0.8509
0.8329
0.8038
0.8022
0.8103
0.8138
0.7891
0.7867
0.8070
0.8057
0.8097
0.8084
0.7982
0.7945
0.8041
0.7967
0.7961
0.7970
0.7902
0.7912
0.7958
0.7765
0.7324
0.7409
0.7554
0.7719
0.7443
0.6507
0.6457
0.6445
0.6401
0.6381
0.6351
0.6319
0.6269
0.6252
0.6317
0.6242
0.6255
0.6197
0.6206
0.6245
0.6111
0.6473
0.6663
0.6738
0.6484
0.6160
0.6276
0.6035
0.5995
0.6315
0.6750
0.6465
0.6084
0.5824
0.5767
0.5845
0.5943
0.5730
0.5614
0.5623
0.5667
0.5463
0.5301
0.5223
0.5234
0.5101
0.5038
0.4998
0.5004
0.4947
0.4939
0.4915
0.5011
0.4980
0.4942
0.4984
0.4950
0.4949
0.4990
0.4988
0.4941
0.4940
0.4906
0.4899
0.4772
0.4810
0.4888
0.4817
0.4793
0.4786
0.4752
0.4725
0.4712
0.4680
0.4669
0.4604
0.4609
0.4603
0.4578
0.4538
0.4498
0.4470
0.4427
0.4422
0.4414
0.4366
0.4344
0.4318
0.4309
0.4274
0.4265
0.4292
0.4313
0.4293
0.4273
0.4274
0.4312
0.4360
0.4399
0.4403
0.4426
0.4457
0.4464
0.4480
0.4490
0.4504
0.4500
0.4495
0.4485
0.4494
0.4494
0.4492
0.4490
0.4467
0.4509
0.4430
0.4455
0.4486
0.4513
0.4551
0.4589
0.4612
0.4651
0.4653
0.4654
0.4640
0.4635
0.4722
0.4704
0.4718
0.4679
0.4674
0.4695
0.4677
0.4659
0.4710
0.4669
0.4618
0.4577
0.4567
0.4516
0.4496
0.4480
0.4440
0.4508
0.4582
0.4663
0.4677
0.4647
0.4422
0.4446
0.4399
0.4323
0.4321
0.4325
0.4331
0.4327
0.4328
0.4333
0.4338
0.4344
0.4339
0.4340
0.4343
0.4343
0.4349
0.4364
0.4366
0.4367
0.4359
0.4366
0.4370
0.4393
0.4385
0.4403
0.4389
0.4363
0.4383
0.4391
0.4451
0.4434
0.4489
0.4478
0.4516
0.4484
0.4469
0.4433
0.4546
0.4405
0.4394
0.4220
0.4113
0.4226
0.4143
0.3966
0.3964
0.3965
0.3970
0.3970
0.3967
0.3945
0.3927
0.3931
0.3908
0.3911
0.3905
0.3908
0.3909
0.3905
0.3898
0.3919
0.3924
0.3894
0.3918
0.3911
0.3909
0.3893
0.3892
0.3766
0.3757
0.3759
0.3742
0.3722
0.3724
0.3697
0.5923
0.3456
0.3459
0.3455
0.3457
0.3448
0.3447
0.3448
0.3462
0.3492
0.3415
0.3629
0.3418
0.3414
0.3423
0.3420
0.3366
0.3256
0.3260
0.3258
0.3253
0.3245
0.3254
0.3243
0.3251
0.3252
0.3241
0.3251
0.3253
0.3110
0.3117
0.3108
0.3110
0.3118
0.3115
0.3114
0.3118
0.3115
0.3127
0.3130
0.3117
0.3116
0.3094
0.3018
0.2968
0.2969
0.2965
0.2970
0.2967
0.2968
0.2966
0.2884
0.2881
0.2888
0.2881
0.2887
0.2894
0.2886
0.2888
0.2888
0.2891
0.2903
0.2906
0.2900
0.2905
0.2923
0.2911
0.2908
0.2917
0.2903
0.2906
0.2907
0.2909
0.2914
0.2919
0.2912
0.2923
0.2908
0.2908
0.2914
0.2913
0.2927
0.2922
0.2929
0.2929
0.2931
0.2928
0.2929
0.2939
0.2928
0.2929
0.2931
0.2921
0.2931
0.2939
0.2935
0.2947
0.2950
0.2940
0.2940
0.2944
0.2942
0.2942
0.2949
0.2953
0.2950
0.2958
0.2950
0.2943
0.2972
0.2955
0.2966
0.2954
0.2951
0.2973
0.2957
0.2964
0.3074
0.3070
0.2935
0.3075
0.3049
0.3019
0.3072
0.3035
0.3103
0.3129
0.3143
0.3100
0.3097
0.3115
0.3153
0.3132
0.3153
0.3138
0.3134
0.3125
0.3125
0.3169
0.3300
0.3057
0.3088
0.3314
0.3259
0.3368
0.3452
0.3466
0.3365
0.3580
0.3375
0.3372
0.3400
0.3100
0.3237
0.3494
0.3471
0.3582
0.3533
0.3547
0.3314
0.3290
0.3260
0.3292
0.3261
0.3197
0.3148
0.3128
0.3131
0.3137
0.3126
0.3135
0.3133
0.3164
0.3158
0.3222
0.3258
0.3248
0.3275
0.3203
0.3301
0.3269
0.3227
0.3244
0.3236
0.3231
0.3246
0.3493
0.3508
0.3502
0.3497
0.3479
0.3471
0.3485
0.3470
0.3466
0.3459
0.3472
0.3461
0.3441
0.3449
0.3510
0.3515
0.3498
0.3499
0.3473
0.3505
0.3530
0.3508
0.3538
0.3529
0.3530
0.3521
0.3531
0.3502
0.3511
0.3478
0.3415
0.3385
0.3391
0.3392
0.3392
0.3389
0.3395
0.3394
0.3371
0.3387
0.3374
0.3365
0.3371
0.3335
0.3361
0.3348
0.3337
0.3284
0.3256
0.3344
0.3321
0.3314
0.3407
0.3483
0.3604
0.3609
0.3602
0.3621
0.3628
0.3629
0.3622
0.3634
0.3622
0.3625
0.3641
0.3679
0.3694
0.3731
0.3699
0.3571
0.3558
0.3543
0.3530
0.3571
0.3572
0.3512
0.3696
0.3518
0.3548
0.3558
0.3519
0.3444
0.3420
0.3415
0.3393
0.3349
0.3421
0.3405
0.3362
0.3352
0.3318
0.3282
0.3309
0.3316
0.3287
0.3283
0.3718
0.3714
0.3741
0.3616
0.3568
0.3547
0.3530
0.3469
0.3416
0.3326
0.3344
0.3285
0.3294
0.3270
0.3252
0.3251
0.3241
0.3223
0.3228
0.3223
0.3285
0.3283
0.3248
0.3245
0.3225
0.3229
0.3221
0.3222
0.3204
0.3183
0.3172
0.3181
0.3154
0.3144
0.3135
0.3112
0.3126
0.3131
0.3142
0.3112
0.3128
0.3148
0.3177
0.3201
0.3233
0.3252
0.3227
0.3199
0.3235
0.3228
0.3155
0.3103
0.3121
0.3162
0.3126
0.3126
0.3118
0.3147
0.3113
0.3127
0.3092
0.3123
0.3109
0.3102
0.3115
0.3132
0.3133
0.3120
0.3116
0.3151
0.3146
0.3146
0.3124
0.3153
0.3131
0.3105
0.3087
0.3082
0.3013
0.3032
0.3024
0.2979
0.2995
0.3058
0.3098
0.3106
0.3100
0.3106
0.3117
0.3151
0.3133
0.3079
0.3125
0.3139
0.3119
0.3124
0.3113
0.3132
0.3162
0.3119
0.3178
0.3136
0.3148
0.3154
0.3149
0.3092
0.3105
0.3116
0.3102
0.2993
0.3055
0.2980
0.3037
0.3017
0.3021
0.2980
0.3010
0.3036
0.3065
0.3096
0.3098
0.3018
0.3063
0.3039
0.3047
0.3051
0.3027
0.3108
0.3090
0.3080
0.3095
0.3033
0.3041
0.3056
0.3062
0.3020
0.3016
0.3011
0.2997
0.3002
0.3005
0.3006
0.3035
0.3005
0.3022
0.3018
0.3020
0.3021
0.3049
0.3030
0.3056
0.3120
0.3120
0.3107
0.3122
0.3103
0.3120
0.3084
0.3136
0.3145
0.3158
0.3169
0.3199
0.3201
0.3193
0.3217
0.3269
0.3265
0.3289
0.3297
0.3276
0.3273
0.3267
0.3245
0.3240
0.3224
0.3232
0.3235
0.3238
0.3216
0.3189
0.3200
0.3198
0.3204
0.3213
0.3201
0.3201
0.3227
0.3228
0.3216
0.3223
0.3217
0.3207
0.3198
0.3208
0.3175
0.3178
0.3207
0.3172
0.3118
0.3151
0.3099
0.3090
0.3098
0.3108
0.3070
0.3080
0.3043
0.3033
0.3048
0.3075
0.3084
0.3084
0.3044
0.3063
0.3085
0.3070
0.3124
0.3169
0.3134
0.3149
0.3094
0.3113
0.3135
0.3134
0.3100
0.3055
0.3037
0.3138
0.3133
0.3159
0.3136
0.3174
0.3187
0.3241
0.3321
0.3365
0.3323
0.3461
0.3426
0.3389
0.3397
0.3418
0.3386
0.3357
0.3345
0.3360
0.3301
0.3227
0.3203
0.3156
0.3094
0.3052
0.3110
0.2934
0.2888
0.2831
0.2873
0.2797
0.2890
0.2881
0.2834
0.2743
0.2676
0.2685
0.2646
0.2510
0.2605
0.2575
0.2517
0.2512
0.2505
0.2481
0.2511
0.2557
0.2549
0.2529
0.2530
0.2523
0.2524
0.2464
0.2461
0.2432
0.2508
0.2403
0.2454
0.2450
0.2448
0.2417
0.2399
0.2381
0.2379
0.2409
0.2418
0.2415
0.2414
0.2436
0.2401
0.2489
0.2438
0.2515
0.2467
0.2389
0.2392
0.2333
0.2327
0.2327
0.2346
0.2367
0.2349
0.2369
0.2392
0.2393
0.2385
0.2277
0.2283
0.2280
0.2281
0.2282
0.2281
0.2280
0.2282
0.2284
0.2281
0.2280
0.2281
0.2284
0.2282
0.2272
0.2275
0.2266
0.2283
0.2263
0.2264
0.2253
0.2272
0.2271
0.2241
0.2270
0.2271
0.2264
0.2261
0.2265
0.2264
0.2228
0.2205
0.2243
0.2245
0.2259
0.2258
0.2254
0.2253
0.2238
0.2238
0.2233
0.2259
0.2235
0.2255
0.2234
0.2233
0.2256
0.2240
0.2241