Günlük oranları Tarihi MTL /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Malta Lirası = 48.6860 Eritre nakfası
üzerinde asgari
1 Malta Lirası = 33.5283 Eritre nakfası
Fiyat tarihinin ERN / MTL
Date | MTL/ERN |
| 37.7081 |
| 37.6329 |
| 37.4370 |
| 37.2290 |
| 37.1237 |
| 37.9529 |
| 37.5141 |
| 37.8654 |
| 37.9923 |
| 38.1924 |
| 37.9250 |
| 37.9113 |
| 37.6506 |
| 37.6375 |
| 37.5304 |
| 37.8563 |
| 38.0098 |
| 38.2423 |
| 38.2590 |
| 38.5625 |
| 38.5010 |
| 38.1668 |
| 37.6147 |
| 37.8670 |
| 38.2951 |
| 38.2416 |
| 37.3911 |
| 37.4559 |
| 37.0857 |
| 37.2840 |
| 36.8768 |
| 36.9625 |
| 36.6175 |
| 37.0070 |
| 37.3585 |
| 37.5530 |
| 37.7056 |
| 37.8255 |
| 38.0773 |
| 38.1125 |
| 38.4440 |
| 38.4235 |
| 38.6550 |
| 39.2693 |
| 38.4533 |
| 38.1302 |
| 38.1193 |
| 38.1682 |
| 37.6049 |
| 37.4260 |
| 37.4107 |
| 37.7736 |
| 37.9928 |
| 38.4244 |
| 38.3317 |
| 38.6355 |
| 38.1712 |
| 37.4677 |
| 37.3394 |
| 37.0703 |
| 37.3254 |
| 37.4950 |
| 37.4880 |
| 37.9103 |
| 37.9858 |
| 37.8395 |
| 37.5008 |
| 37.3054 |
| 37.1768 |
| 37.0804 |
| 36.8355 |
| 36.6753 |
| 36.1407 |
| 35.8020 |
| 36.0580 |
| 35.0016 |
| 34.5425 |
| 34.5358 |
| 34.3951 |
| 33.9324 |
| 34.3592 |
| 33.6131 |
| 35.0461 |
| 35.3927 |
| 34.7668 |
| 34.9788 |
| 34.7247 |
| 35.5120 |
| 35.6336 |
| 35.8574 |
| 35.7209 |
| 35.4561 |
| 35.1018 |
| 36.4528 |
| 36.9667 |
| 36.7556 |
| 36.3913 |
| 37.3503 |
| 37.6413 |
| 37.3308 |
| 36.4743 |
| 36.9089 |
| 36.7214 |
| 37.4319 |
| 38.4936 |
| 38.2350 |
| 37.9676 |
| 39.1836 |
| 39.5155 |
| 39.5038 |
| 39.9779 |
| 39.2362 |
| 39.5651 |
| 39.8679 |
| 39.5889 |
| 39.4899 |
| 39.5856 |
| 39.4032 |
| 39.4323 |
| 39.4267 |
| 39.4596 |
| 39.2788 |
| 39.7174 |
| 40.4903 |
| 40.5313 |
| 40.5660 |
| 40.5800 |
| 40.3748 |
| 40.6024 |
| 40.8733 |
| 40.9811 |
| 41.2837 |
| 41.4999 |
| 41.2313 |
| 41.0494 |
| 41.1647 |
| 41.0242 |
| 41.5017 |
| 41.2597 |
| 41.2145 |
| 41.4577 |
| 41.4642 |
| 41.6858 |
| 41.6266 |
| 42.3601 |
| 42.6014 |
| 42.7468 |
| 42.6839 |
| 42.4854 |
| 42.4251 |
| 42.1386 |
| 42.2124 |
| 42.0836 |
| 41.6240 |
| 41.2928 |
| 41.1237 |
| 41.6956 |
| 41.4067 |
| 42.0983 |
| 42.5017 |
| 42.3899 |
| 42.1058 |
| 42.1642 |
| 42.4270 |
| 42.1996 |
| 42.4871 |
| 42.8150 |
| 42.7060 |
| 42.7626 |
| 42.4482 |
| 42.3121 |
| 41.7098 |
| 41.3776 |
| 41.4407 |
| 41.3159 |
| 40.6765 |
| 41.2630 |
| 41.1197 |
| 41.2746 |
| 41.1919 |
| 40.8057 |
| 41.1009 |
| 41.4694 |
| 41.3042 |
| 41.7158 |
| 41.2159 |
| 41.4990 |
| 41.0149 |
| 41.0992 |
| 41.1314 |
| 40.0380 |
| 39.6476 |
| 39.5416 |
| 39.3049 |
| 39.4130 |
| 39.6287 |
| 39.5048 |
| 38.8805 |
| 38.0985 |
| 38.1337 |
| 37.7682 |
| 38.0953 |
| 37.8220 |
| 37.9637 |
| 38.1547 |
| 37.7314 |
| 38.5346 |
| 37.6089 |
| 39.0063 |
| 39.8295 |
| 38.9364 |
| 37.9073 |
| 37.8696 |
| 38.1200 |
| 38.6543 |
| 38.5015 |
| 38.7708 |
| 38.9045 |
| 39.1132 |
| 39.1379 |
| 38.7554 |
| 38.9080 |
| 38.6560 |
| 38.7014 |
| 38.4712 |
| 38.6907 |
| 38.5553 |
| 38.8812 |
| 38.7803 |
| 38.9637 |
| 38.5246 |
| 38.3382 |
| 38.0825 |
| 38.4132 |
| 38.4449 |
| 38.5986 |
| 38.3061 |
| 38.7880 |
| 38.7186 |
| 39.1877 |
| 39.2798 |
| 38.9308 |
| 39.1477 |
| 39.3420 |
| 39.1866 |
| 39.5120 |
| 39.8209 |
| 39.2078 |
| 39.5395 |
| 39.2872 |
| 39.1023 |
| 39.0121 |
| 39.2369 |
| 39.1283 |
| 39.0706 |
| 39.3289 |
| 39.4906 |
| 39.3196 |
| 39.1428 |
| 39.5285 |
| 39.6042 |
| 39.3331 |
| 39.6038 |
| 39.7028 |
| 39.5171 |
| 39.4030 |
| 39.9485 |
| 39.9304 |
| 39.7167 |
| 40.0811 |
| 40.0997 |
| 40.1668 |
| 39.8309 |
| 39.6508 |
| 39.6739 |
| 39.6667 |
| 39.5938 |
| 40.0205 |
| 39.2166 |
| 39.8505 |
| 39.7470 |
| 40.0526 |
| 40.4654 |
| 40.1544 |
| 40.4421 |
| 41.0655 |
| 40.7633 |
| 40.4955 |
| 40.5823 |
| 40.8190 |
| 40.1440 |
| 39.8367 |
| 40.3876 |
| 40.9066 |
| 40.9767 |
| 41.0214 |
| 41.1782 |
| 40.6781 |
| 40.9746 |
| 40.6366 |
| 41.1540 |
| 40.8719 |
| 40.6129 |
| 41.1868 |
| 41.6795 |
| 41.6937 |
| 42.2050 |
| 42.6508 |
| 43.5297 |
| 43.0424 |
| 42.9439 |
| 43.7973 |
| 43.0950 |
| 43.1030 |
| 43.3084 |
| 43.6166 |
| 43.0666 |
| 43.5374 |
| 43.6783 |
| 43.5397 |
| 43.6054 |
| 42.5227 |
| 42.8896 |
| 42.1605 |
| 41.8004 |
| 41.7720 |
| 42.1610 |
| 42.5362 |
| 41.5339 |
| 41.6732 |
| 41.9928 |
| 42.1244 |
| 41.9133 |
| 41.8940 |
| 42.3506 |
| 42.7091 |
| 42.7011 |
| 42.4689 |
| 42.7230 |
| 42.1915 |
| 41.8896 |
| 42.1633 |
| 42.1833 |
| 41.5879 |
| 40.9567 |
| 40.9800 |
| 40.6369 |
| 39.9336 |
| 39.8095 |
| 39.9863 |
| 40.2129 |
| 39.7561 |
| 40.1563 |
| 39.3035 |
| 39.6995 |
| 39.0566 |
| 38.9052 |
| 38.0596 |
| 37.8663 |
| 38.1318 |
| 38.8772 |
| 38.3881 |
| 38.1202 |
| 37.8174 |
| 37.8453 |
| 37.9874 |
| 37.9175 |
| 38.4696 |
| 38.2553 |
| 38.5535 |
| 37.9455 |
| 37.9012 |
| 37.4447 |
| 37.4307 |
| 37.2071 |
| 38.0573 |
| 38.4999 |
| 38.0154 |
| 38.4370 |
| 39.1125 |
| 40.4170 |
| 40.0676 |
| 39.9092 |
| 40.5870 |
| 40.5917 |
| 41.0016 |
| 41.3044 |
| 41.1647 |
| 41.5048 |
| 41.0505 |
| 40.8572 |
| 41.4722 |
| 43.5267 |
| 40.6778 |
| 40.8502 |
| 39.7112 |
| 39.3065 |
| 39.8474 |
| 40.3666 |
| 41.5052 |
| 41.2094 |
| 41.6676 |
| 41.0086 |
| 41.1379 |
| 40.8719 |
| 41.7878 |
| 42.1540 |
| 42.0685 |
| 41.6275 |
| 41.6557 |
| 41.4125 |
| 42.2176 |
| 41.4246 |
| 41.5208 |
| 40.8556 |
| 40.3510 |
| 39.2353 |
| 41.1188 |
| 41.6641 |
| 41.1868 |
| 40.4335 |
| 39.5243 |
| 40.8819 |
| 40.0340 |
| 39.6965 |
| 39.9781 |
| 40.0557 |
| 39.9203 |
| 39.6196 |
| 38.4682 |
| 39.1085 |
| 38.9751 |
| 37.5665 |
| 38.8386 |
| 38.9921 |
| 39.9546 |
| 40.0471 |
| 39.4631 |
| 39.6259 |
| 39.4505 |
| 39.8952 |
| 39.3925 |
| 39.5574 |
| 40.9085 |
| 39.0666 |
| 38.8532 |
| 38.6320 |
| 39.1053 |
| 38.1854 |
| 38.8125 |
| 38.9895 |
| 39.5719 |
| 39.9956 |
| 39.7731 |
| 39.7976 |
| 38.4722 |
| 38.6550 |
| 39.8383 |
| 39.2648 |
| 39.2518 |
| 38.2930 |
| 37.8127 |
| 37.2162 |
| 38.5015 |
| 38.1235 |
| 38.6809 |
| 37.3086 |
| 38.3024 |
| 39.4782 |
| 40.0075 |
| 40.0522 |
| 39.9532 |
| 39.9893 |
| 39.6341 |
| 40.8595 |
| 41.6362 |
| 41.9849 |
| 42.7543 |
| 42.9369 |
| 43.6606 |
| 43.2138 |
| 43.7633 |
| 43.6511 |
| 43.6839 |
| 43.5903 |
| 43.8127 |
| 44.5507 |
| 44.9022 |
| 44.6893 |
| 44.3958 |
| 44.5222 |
| 45.0818 |
| 45.3913 |
| 45.2339 |
| 46.0659 |
| 46.2744 |
| 46.8821 |
| 46.9655 |
| 47.0908 |
| 47.1488 |
| 47.4479 |
| 47.7911 |
| 47.7400 |
| 48.0436 |
| 47.7268 |
| 47.2744 |
| 47.3445 |
| 47.5374 |
| 47.5246 |
| 47.7459 |
| 47.9185 |
| 48.3268 |
| 48.3913 |
| 48.3990 |
| 48.1300 |
| 47.8677 |
| 47.9725 |
| 48.3543 |
| 48.6625 |
| 48.4948 |
| 48.0016 |
| 48.0433 |
| 47.6967 |
| 47.9835 |
| 47.0953 |
| 48.0883 |
| 47.3804 |
| 48.0701 |
| 47.6362 |
| 48.2136 |
| 47.7745 |
| 48.0911 |
| 48.0061 |
| 47.3180 |
| 47.2467 |
| 47.1936 |
| 47.1516 |