Ιστορικά λιρέτα Μάλτας / νάκφα Ερυθραίας

Ιστορία των ημερήσιων τιμών MTL /ERN από Παρασκευή, 8 Νοέμβριος 2013.

Η μέγιστη επιτεύχθηκε στο

1 λιρέτα Μάλτας = 48.6860 νάκφα Ερυθραίας

το ελάχιστο για

1 λιρέτα Μάλτας = 33.5283 νάκφα Ερυθραίας

Ιστορία τιμή των ERN / MTL

Date MTL/ERN
37.4370
37.2290
37.1237
37.9529
37.5141
37.8654
37.9923
38.1924
37.9250
37.9113
37.6506
37.6375
37.5304
37.8563
38.0098
38.2423
38.2590
38.5625
38.5010
38.1668
37.6147
37.8670
38.2951
38.2416
37.3911
37.4559
37.0857
37.2840
36.8768
36.9625
36.6175
37.0070
37.3585
37.5530
37.7056
37.8255
38.0773
38.1125
38.4440
38.4235
38.6550
39.2693
38.4533
38.1302
38.1193
38.1682
37.6049
37.4260
37.4107
37.7736
37.9928
38.4244
38.3317
38.6355
38.1712
37.4677
37.3394
37.0703
37.3254
37.4950
37.4880
37.9103
37.9858
37.8395
37.5008
37.3054
37.1768
37.0804
36.8355
36.6753
36.1407
35.8020
36.0580
35.0016
34.5425
34.5358
34.3951
33.9324
34.3592
33.6131
35.0461
35.3927
34.7668
34.9788
34.7247
35.5120
35.6336
35.8574
35.7209
35.4561
35.1018
36.4528
36.9667
36.7556
36.3913
37.3503
37.6413
37.3308
36.4743
36.9089
36.7214
37.4319
38.4936
38.2350
37.9676
39.1836
39.5155
39.5038
39.9779
39.2362
39.5651
39.8679
39.5889
39.4899
39.5856
39.4032
39.4323
39.4267
39.4596
39.2788
39.7174
40.4903
40.5313
40.5660
40.5800
40.3748
40.6024
40.8733
40.9811
41.2837
41.4999
41.2313
41.0494
41.1647
41.0242
41.5017
41.2597
41.2145
41.4577
41.4642
41.6858
41.6266
42.3601
42.6014
42.7468
42.6839
42.4854
42.4251
42.1386
42.2124
42.0836
41.6240
41.2928
41.1237
41.6956
41.4067
42.0983
42.5017
42.3899
42.1058
42.1642
42.4270
42.1996
42.4871
42.8150
42.7060
42.7626
42.4482
42.3121
41.7098
41.3776
41.4407
41.3159
40.6765
41.2630
41.1197
41.2746
41.1919
40.8057
41.1009
41.4694
41.3042
41.7158
41.2159
41.4990
41.0149
41.0992
41.1314
40.0380
39.6476
39.5416
39.3049
39.4130
39.6287
39.5048
38.8805
38.0985
38.1337
37.7682
38.0953
37.8220
37.9637
38.1547
37.7314
38.5346
37.6089
39.0063
39.8295
38.9364
37.9073
37.8696
38.1200
38.6543
38.5015
38.7708
38.9045
39.1132
39.1379
38.7554
38.9080
38.6560
38.7014
38.4712
38.6907
38.5553
38.8812
38.7803
38.9637
38.5246
38.3382
38.0825
38.4132
38.4449
38.5986
38.3061
38.7880
38.7186
39.1877
39.2798
38.9308
39.1477
39.3420
39.1866
39.5120
39.8209
39.2078
39.5395
39.2872
39.1023
39.0121
39.2369
39.1283
39.0706
39.3289
39.4906
39.3196
39.1428
39.5285
39.6042
39.3331
39.6038
39.7028
39.5171
39.4030
39.9485
39.9304
39.7167
40.0811
40.0997
40.1668
39.8309
39.6508
39.6739
39.6667
39.5938
40.0205
39.2166
39.8505
39.7470
40.0526
40.4654
40.1544
40.4421
41.0655
40.7633
40.4955
40.5823
40.8190
40.1440
39.8367
40.3876
40.9066
40.9767
41.0214
41.1782
40.6781
40.9746
40.6366
41.1540
40.8719
40.6129
41.1868
41.6795
41.6937
42.2050
42.6508
43.5297
43.0424
42.9439
43.7973
43.0950
43.1030
43.3084
43.6166
43.0666
43.5374
43.6783
43.5397
43.6054
42.5227
42.8896
42.1605
41.8004
41.7720
42.1610
42.5362
41.5339
41.6732
41.9928
42.1244
41.9133
41.8940
42.3506
42.7091
42.7011
42.4689
42.7230
42.1915
41.8896
42.1633
42.1833
41.5879
40.9567
40.9800
40.6369
39.9336
39.8095
39.9863
40.2129
39.7561
40.1563
39.3035
39.6995
39.0566
38.9052
38.0596
37.8663
38.1318
38.8772
38.3881
38.1202
37.8174
37.8453
37.9874
37.9175
38.4696
38.2553
38.5535
37.9455
37.9012
37.4447
37.4307
37.2071
38.0573
38.4999
38.0154
38.4370
39.1125
40.4170
40.0676
39.9092
40.5870
40.5917
41.0016
41.3044
41.1647
41.5048
41.0505
40.8572
41.4722
43.5267
40.6778
40.8502
39.7112
39.3065
39.8474
40.3666
41.5052
41.2094
41.6676
41.0086
41.1379
40.8719
41.7878
42.1540
42.0685
41.6275
41.6557
41.4125
42.2176
41.4246
41.5208
40.8556
40.3510
39.2353
41.1188
41.6641
41.1868
40.4335
39.5243
40.8819
40.0340
39.6965
39.9781
40.0557
39.9203
39.6196
38.4682
39.1085
38.9751
37.5665
38.8386
38.9921
39.9546
40.0471
39.4631
39.6259
39.4505
39.8952
39.3925
39.5574
40.9085
39.0666
38.8532
38.6320
39.1053
38.1854
38.8125
38.9895
39.5719
39.9956
39.7731
39.7976
38.4722
38.6550
39.8383
39.2648
39.2518
38.2930
37.8127
37.2162
38.5015
38.1235
38.6809
37.3086
38.3024
39.4782
40.0075
40.0522
39.9532
39.9893
39.6341
40.8595
41.6362
41.9849
42.7543
42.9369
43.6606
43.2138
43.7633
43.6511
43.6839
43.5903
43.8127
44.5507
44.9022
44.6893
44.3958
44.5222
45.0818
45.3913
45.2339
46.0659
46.2744
46.8821
46.9655
47.0908
47.1488
47.4479
47.7911
47.7400
48.0436
47.7268
47.2744
47.3445
47.5374
47.5246
47.7459
47.9185
48.3268
48.3913
48.3990
48.1300
47.8677
47.9725
48.3543
48.6625
48.4948
48.0016
48.0433
47.6967
47.9835
47.0953
48.0883
47.3804
48.0701
47.6362
48.2136
47.7745
48.0911
48.0061
47.3180
47.2467
47.1936
47.1516