Tarihsel Malta Lirası / İran riyali
Günlük oranları Tarihi MTL /IRR beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Malta Lirası = 173 868.6233 İran riyali
üzerinde asgari
1 Malta Lirası = 23 557.8849 İran riyali
| Date | MTL/IRR |
|---|---|
| 104 427.4400 | |
| 104 131.8425 | |
| 106 458.1877 | |
| 105 126.9509 | |
| 106 142.7906 | |
| 106 467.0394 | |
| 107 034.0089 | |
| 106 266.0144 | |
| 106 227.5798 | |
| 105 685.0687 | |
| 105 460.2842 | |
| 105 178.8959 | |
| 106 123.6897 | |
| 106 554.3909 | |
| 107 289.0752 | |
| 107 221.0575 | |
| 108 245.2830 | |
| 108 508.5022 | |
| 107 566.7365 | |
| 105 979.7345 | |
| 106 690.1933 | |
| 107 864.6634 | |
| 107 777.0790 | |
| 105 380.3867 | |
| 105 444.2115 | |
| 104 488.9355 | |
| 105 016.3056 | |
| 103 869.7880 | |
| 104 080.5963 | |
| 103 139.2965 | |
| 104 205.6837 | |
| 105 263.6851 | |
| 105 774.0508 | |
| 106 204.0531 | |
| 106 542.0452 | |
| 107 251.1065 | |
| 107 477.5215 | |
| 108 444.2115 | |
| 108 353.8318 | |
| 108 942.4645 | |
| 109 977.8710 | |
| 108 342.1850 | |
| 107 457.2560 | |
| 107 369.4386 | |
| 107 634.2884 | |
| 105 920.5684 | |
| 105 604.0065 | |
| 105 497.7871 | |
| 106 458.6536 | |
| 107 012.5786 | |
| 108 228.5115 | |
| 108 031.2136 | |
| 108 887.4913 | |
| 107 515.7233 | |
| 105 596.3196 | |
| 105 235.0338 | |
| 104 538.3182 | |
| 103 600.5125 | |
| 105 673.6548 | |
| 105 528.7678 | |
| 106 654.5539 | |
| 106 106.6853 | |
| 105 027.7195 | |
| 104 752.3876 | |
| 104 082.2269 | |
| 103 475.6580 | |
| 102 341.7191 | |
| 101 543.6758 | |
| 102 446.5409 | |
| 102 278.1272 | |
| 100 961.3324 | |
| 101 924.2954 | |
| 98 821.1041 | |
| 97 640.1118 | |
| 97 390.8689 | |
| 97 108.5488 | |
| 95 689.2616 | |
| 96 778.2437 | |
| 94 900.7687 | |
| 98 713.2541 | |
| 99 807.5938 | |
| 98 042.1617 | |
| 98 639.8789 | |
| 98 039.3664 | |
| 100 143.4894 | |
| 100 487.0720 | |
| 101 237.3631 | |
| 100 852.0848 | |
| 100 104.1230 | |
| 99 103.6571 | |
| 102 918.7049 | |
| 104 369.4386 | |
| 103 773.8178 | |
| 102 501.9800 | |
| 105 203.5872 | |
| 106 399.0217 | |
| 105 335.1968 | |
| 103 100.6289 | |
| 104 082.9257 | |
| 103 431.8658 | |
| 105 682.9723 | |
| 108 551.8286 | |
| 107 822.9676 | |
| 106 904.2628 | |
| 110 284.4165 | |
| 111 301.6539 | |
| 111 269.2756 | |
| 112 604.2395 | |
| 110 515.2574 | |
| 111 441.4163 | |
| 112 294.6657 | |
| 111 574.4235 | |
| 111 229.9092 | |
| 111 564.8730 | |
| 110 985.5579 | |
| 111 067.3189 | |
| 111 116.4687 | |
| 111 143.2565 | |
| 110 634.2884 | |
| 111 869.5551 | |
| 114 043.0934 | |
| 114 144.8870 | |
| 114 255.9981 | |
| 114 160.7268 | |
| 113 552.2944 | |
| 114 195.9003 | |
| 114 923.8295 | |
| 115 295.1316 | |
| 116 023.9925 | |
| 116 706.7319 | |
| 116 030.0489 | |
| 115 400.1863 | |
| 115 648.7305 | |
| 115 249.2430 | |
| 116 574.6564 | |
| 115 916.1426 | |
| 115 784.3000 | |
| 116 418.8213 | |
| 116 374.7962 | |
| 116 996.5059 | |
| 116 830.4216 | |
| 118 889.1218 | |
| 119 566.0377 | |
| 119 974.6098 | |
| 119 797.5775 | |
| 119 241.0901 | |
| 119 071.9776 | |
| 118 267.6450 | |
| 118 474.7263 | |
| 118 112.9746 | |
| 116 829.7228 | |
| 115 898.6723 | |
| 115 424.8777 | |
| 117 028.4184 | |
| 116 231.7727 | |
| 118 171.6748 | |
| 119 304.2162 | |
| 118 990.6825 | |
| 118 194.0368 | |
| 118 358.4906 | |
| 119 094.8055 | |
| 118 457.4889 | |
| 119 263.2192 | |
| 120 171.2089 | |
| 119 866.2940 | |
| 120 023.2937 | |
| 119 153.7386 | |
| 118 771.2555 | |
| 117 080.3634 | |
| 116 149.3128 | |
| 116 422.3154 | |
| 115 971.1158 | |
| 114 177.2653 | |
| 115 822.9676 | |
| 115 422.7813 | |
| 115 859.3058 | |
| 115 625.9026 | |
| 114 540.6476 | |
| 115 369.4386 | |
| 116 404.1463 | |
| 115 918.4719 | |
| 117 073.1423 | |
| 115 670.6266 | |
| 116 465.1759 | |
| 115 106.2194 | |
| 115 343.1167 | |
| 115 433.2635 | |
| 112 363.3823 | |
| 111 269.2756 | |
| 111 094.5726 | |
| 110 425.3436 | |
| 110 610.0629 | |
| 111 215.9329 | |
| 110 868.1575 | |
| 109 116.4687 | |
| 106 918.7049 | |
| 107 044.0252 | |
| 106 017.7032 | |
| 106 935.9422 | |
| 106 167.7149 | |
| 106 566.9695 | |
| 107 102.4924 | |
| 105 914.5120 | |
| 108 169.5784 | |
| 105 569.5318 | |
| 109 492.6625 | |
| 111 804.3326 | |
| 109 296.7622 | |
| 106 408.1062 | |
| 106 302.1197 | |
| 107 005.3576 | |
| 108 504.0764 | |
| 108 076.8693 | |
| 108 836.4780 | |
| 109 206.3825 | |
| 109 796.1798 | |
| 109 861.4023 | |
| 108 788.2600 | |
| 109 217.7964 | |
| 108 508.9681 | |
| 108 637.0836 | |
| 107 990.4496 | |
| 108 607.0347 | |
| 108 227.3468 | |
| 109 142.5577 | |
| 108 858.1412 | |
| 109 374.0974 | |
| 108 140.9271 | |
| 107 616.3522 | |
| 106 900.5358 | |
| 107 828.7911 | |
| 107 916.8414 | |
| 108 348.2413 | |
| 107 528.0689 | |
| 108 881.4349 | |
| 108 685.5346 | |
| 110 002.5623 | |
| 110 260.6569 | |
| 109 281.8542 | |
| 109 890.9853 | |
| 110 434.1952 | |
| 109 994.8754 | |
| 110 705.8001 | |
| 111 802.0033 | |
| 110 078.0340 | |
| 111 010.0163 | |
| 110 303.7503 | |
| 111 385.9772 | |
| 109 529.2336 | |
| 110 163.5220 | |
| 109 858.3741 | |
| 109 695.5509 | |
| 110 421.3836 | |
| 110 872.1174 | |
| 110 395.5276 | |
| 109 897.0417 | |
| 110 978.3368 | |
| 111 182.8558 | |
| 110 425.3436 | |
| 111 186.8157 | |
| 111 465.6417 | |
| 110 942.6974 | |
| 110 619.1474 | |
| 112 153.9716 | |
| 112 100.6289 | |
| 111 500.1165 | |
| 114 010.2492 | |
| 114 066.3871 | |
| 112 706.7319 | |
| 111 823.8994 | |
| 111 320.5218 | |
| 112 416.9578 | |
| 112 395.2947 | |
| 112 190.0769 | |
| 113 398.5558 | |
| 111 121.8262 | |
| 112 915.2108 | |
| 112 623.3403 | |
| 113 489.8672 | |
| 114 660.1444 | |
| 113 778.2437 | |
| 116 401.3510 | |
| 118 169.1125 | |
| 117 325.6464 | |
| 116 568.1342 | |
| 116 779.1754 | |
| 117 486.1402 | |
| 115 543.4428 | |
| 114 633.5896 | |
| 118 121.5933 | |
| 119 503.1447 | |
| 118 726.9974 | |
| 118 078.7328 | |
| 117 551.8286 | |
| 115 606.8018 | |
| 115 914.2791 | |
| 114 888.4230 | |
| 115 821.3371 | |
| 114 966.2241 | |
| 114 092.9420 | |
| 115 499.8835 | |
| 116 788.0270 | |
| 104 101.7936 | |
| 105 403.6804 | |
| 106 517.3538 | |
| 108 039.8323 | |
| 108 036.3382 | |
| 107 664.1044 | |
| 109 017.7032 | |
| 107 967.1558 | |
| 107 762.6369 | |
| 106 738.4114 | |
| 107 214.3024 | |
| 105 986.4896 | |
| 106 453.2961 | |
| 106 254.8334 | |
| 102 921.2672 | |
| 102 831.8192 | |
| 99 811.7866 | |
| 99 681.1088 | |
| 98 238.0620 | |
| 96 776.8460 | |
| 96 436.9904 | |
| 96 190.0769 | |
| 96 401.3510 | |
| 94 901.9334 | |
| 94 342.8838 | |
| 93 823.4335 | |
| 92 559.7484 | |
| 91 955.0431 | |
| 91 540.8805 | |
| 92 247.1465 | |
| 92 835.5462 | |
| 92 636.1519 | |
| 91 994.8754 | |
| 91 695.5509 | |
| 90 322.8512 | |
| 90 140.9271 | |
| 89 983.4614 | |
| 90 056.6038 | |
| 88 566.9695 | |
| 87 187.7475 | |
| 86 450.7338 | |
| 86 050.0815 | |
| 84 582.1104 | |
| 84 259.0263 | |
| 84 684.6028 | |
| 85 109.7135 | |
| 84 142.7906 | |
| 84 956.6737 | |
| 83 053.8085 | |
| 82 642.9071 | |
| 82 511.9963 | |
| 82 180.5264 | |
| 80 453.7619 | |
| 80 029.1172 | |
| 80 627.7661 | |
| 82 069.8812 | |
| 81 156.7668 | |
| 80 474.9592 | |
| 79 924.9942 | |
| 79 970.4170 | |
| 80 141.3930 | |
| 79 968.3205 | |
| 81 097.6007 | |
| 80 680.8758 | |
| 81 248.0783 | |
| 79 994.1766 | |
| 79 900.0699 | |
| 79 006.9881 | |
| 78 781.7377 | |
| 78 291.1717 | |
| 79 930.3517 | |
| 80 587.2350 | |
| 79 410.2027 | |
| 79 422.3154 | |
| 80 151.1763 | |
| 81 976.2404 | |
| 81 280.2236 | |
| 80 178.6629 | |
| 77 084.7892 | |
| 78 029.8160 | |
| 78 567.6683 | |
| 78 874.9126 | |
| 78 386.4430 | |
| 78 808.2926 | |
| 78 137.2001 | |
| 78 497.3212 | |
| 79 305.3809 | |
| 78 359.4223 | |
| 77 661.7750 | |
| 78 249.2430 | |
| 77 049.6157 | |
| 77 603.3077 | |
| 78 818.7747 | |
| 78 853.9483 | |
| 78 605.6371 | |
| 80 536.4547 | |
| 80 199.1614 | |
| 79 818.7747 | |
| 79 066.3871 | |
| 79 308.6420 | |
| 80 033.7759 | |
| 80 625.9026 | |
| 80 662.4738 | |
| 79 406.7086 | |
| 79 519.6832 | |
| 80 257.3958 | |
| 80 404.1463 | |
| 78 610.9946 | |
| 79 454.4608 | |
| 78 108.0829 | |
| 77 117.6334 | |
| 77 189.8439 | |
| 78 117.1675 | |
| 79 220.3587 | |
| 78 607.7335 | |
| 76 272.7696 | |
| 75 626.3685 | |
| 76 757.2793 | |
| 76 453.0631 | |
| 76 222.6881 | |
| 76 626.3685 | |
| 75 855.3459 | |
| 76 652.2246 | |
| 76 043.0934 | |
| 74 004.6587 | |
| 74 441.8821 | |
| 75 044.2581 | |
| 75 034.0089 | |
| 76 871.6515 | |
| 77 166.3173 | |
| 79 071.2788 | |
| 79 270.2073 | |
| 78 112.9746 | |
| 78 437.6893 | |
| 78 086.6527 | |
| 78 964.1276 | |
| 77 978.3368 | |
| 78 269.5085 | |
| 80 710.4589 | |
| 76 766.8297 | |
| 76 312.8348 | |
| 75 598.8819 | |
| 76 399.7205 | |
| 74 567.6683 | |
| 75 539.4829 | |
| 75 744.9336 | |
| 76 554.8567 | |
| 77 019.1009 | |
| 76 348.0084 | |
| 76 158.1645 | |
| 73 280.2236 | |
| 72 806.6620 | |
| 74 719.0776 | |
| 73 555.3226 | |
| 73 393.4312 | |
| 71 550.8968 | |
| 70 506.6387 | |
| 69 261.1228 | |
| 71 443.5127 | |
| 70 672.2572 | |
| 71 189.6110 | |
| 68 668.9960 | |
| 70 281.3883 | |
| 72 191.9404 | |
| 72 897.2746 | |
| 72 883.9972 | |
| 72 629.1638 | |
| 72 664.8032 | |
| 71 571.1624 | |
| 73 751.2229 | |
| 75 047.7522 | |
| 75 521.0808 | |
| 76 733.9856 | |
| 76 680.8758 | |
| 77 853.7154 | |
| 77 038.2017 | |
| 77 858.8400 | |
| 77 498.9518 | |
| 77 467.2723 | |
| 77 226.8810 | |
| 77 595.8537 | |
| 78 819.0077 | |
| 79 437.6893 | |
| 79 033.3100 | |
| 78 521.3138 | |
| 78 720.2423 | |
| 79 598.8819 | |
| 80 122.2921 | |
| 79 844.8637 | |
| 81 243.6525 | |
| 81 082.9257 | |
| 82 036.8041 | |
| 82 016.7715 | |
| 82 006.2893 | |
| 81 368.5069 | |
| 81 528.7678 | |
| 81 759.6087 | |
| 81 480.0839 | |
| 81 665.2690 | |
| 81 025.6231 | |
| 80 836.4780 | |
| 80 933.1470 | |
| 80 945.7256 | |
| 81 117.1675 | |
| 81 430.7011 | |
| 81 685.3017 | |
| 82 368.7398 | |
| 81 709.5271 | |
| 81 356.1612 | |
| 81 478.6862 | |
| 80 986.2567 | |
| 81 055.9050 | |
| 80 598.8819 | |
| 80 898.6723 | |
| 80 511.0645 | |
| 79 595.1549 | |
| 79 485.6744 | |
| 79 315.6301 | |
| 78 946.6573 | |
| 78 226.6480 | |
| 78 984.6261 | |
| 78 309.3408 | |
| 78 862.3340 | |
| 78 652.6904 | |
| 79 580.2469 | |
| 79 034.9406 | |
| 79 415.5602 | |
| 79 312.1360 | |
| 78 156.5339 | |
| 78 117.4004 | |
| 78 055.4391 | |
| 78 013.0445 | |
| 78 675.2853 | |
| 79 733.5197 | |
| 79 054.2744 | |
| 78 356.8600 | |
| 78 713.9529 | |
| 78 039.8323 | |
| 77 968.7864 | |
| 77 220.1258 | |
| 76 400.8852 | |
| 76 340.7873 | |
| 77 195.2015 | |
| 77 089.2150 | |
| 76 844.6308 | |
| 76 483.5779 | |
| 37 813.4172 | |
| 37 560.6802 | |
| 37 284.1836 | |
| 36 825.2970 | |
| 37 336.3615 | |
| 37 620.5451 | |
| 38 161.1926 | |
| 37 897.2746 | |
| 37 296.5292 | |
| 37 016.3056 | |
| 36 841.8355 | |
| 37 133.0072 | |
| 37 453.7619 | |
| 37 423.4801 | |
| 37 376.4267 | |
| 37 313.5337 | |
| 37 208.9448 | |
| 36 691.5910 | |
| 31 771.2555 | |
| 31 314.6983 | |
| 31 269.9744 | |
| 31 980.8991 | |
| 31 868.6233 | |
| 32 324.2488 | |
| 31 866.0610 | |
| 31 640.5777 | |
| 31 443.5127 | |
| 31 305.3809 | |
| 30 738.1784 | |
| 30 835.7792 | |
| 30 611.2276 | |
| 30 875.3785 | |
| 30 569.0659 | |
| 30 087.3515 | |
| 29 831.3534 | |
| 29 567.6683 | |
| 29 522.7114 | |
| 29 169.5784 | |
| 29 421.3836 | |
| 29 795.9469 | |
| 29 551.8286 | |
| 29 833.6827 | |
| 29 782.4365 | |
| 29 443.0468 | |
| 29 426.0424 | |
| 29 078.2669 | |
| 28 967.3888 | |
| 28 788.4929 | |
| 29 079.6646 | |
| 28 994.8754 | |
| 29 018.1691 | |
| 29 196.8321 | |
| 29 336.8274 | |
| 29 414.6285 | |
| 29 257.6287 | |
| 29 159.5621 | |
| 28 782.4365 | |
| 28 685.3017 | |
| 28 615.1875 | |
| 28 372.9327 | |
| 28 186.1169 | |
| 28 326.5782 | |
| 28 302.8185 | |
| 27 898.4393 | |
| 27 800.6056 | |
| 27 821.3371 | |
| 27 855.1130 | |
| 27 778.0107 | |
| 27 994.1766 | |
| 28 137.8989 | |
| 28 505.2411 | |
| 28 550.8968 | |
| 28 070.3471 | |
| 27 524.8078 | |
| 27 509.8998 | |
| 27 361.0529 | |
| 27 331.9357 | |
| 26 957.3725 | |
| 26 896.1099 | |
| 26 977.1721 | |
| 27 323.7829 | |
| 27 363.3823 | |
| 27 201.7237 | |
| 27 190.0769 | |
| 27 498.0200 | |
| 27 376.8926 | |
| 27 586.5362 | |
| 27 187.2816 | |
| 27 458.8866 | |
| 27 190.5427 | |
| 27 010.4822 | |
| 26 896.3429 | |
| 27 191.9404 | |
| 27 330.3051 | |
| 26 874.4468 | |
| 26 897.7405 | |
| 26 951.0832 | |
| 27 498.2530 | |
| 27 166.0843 | |
| 27 412.0662 | |
| 27 325.8793 | |
| 26 985.7908 | |
| 26 368.2739 | |
| 25 746.0983 | |
| 25 804.3326 | |
| 25 546.7039 | |
| 25 885.1619 | |
| 25 415.0943 | |
| 25 548.1016 | |
| 25 212.6718 | |
| 25 380.8526 | |
| 25 292.5693 | |
| 25 427.4400 | |
| 25 680.4100 | |
| 26 094.1067 | |
| 25 689.7275 | |
| 25 585.3715 | |
| 25 079.6646 | |
| 25 385.9772 | |
| 25 270.4403 | |
| 24 911.4838 | |
| 24 987.6543 | |
| 24 801.0715 | |
| 24 716.0494 | |
| 24 916.8414 | |
| 25 348.0084 | |
| 25 261.1228 | |
| 25 343.5826 | |
| 25 399.9534 | |
| 25 053.3427 | |
| 25 452.5973 | |
| 25 536.9206 | |
| 25 794.5493 | |
| 26 301.4209 | |
| 25 685.5346 | |
| 25 643.1400 | |
| 25 912.1826 | |
| 25 912.1826 | |
| 25 572.0941 | |
| 25 258.3275 | |
| 25 277.4284 | |
| 25 271.6049 | |
| 24 943.8621 | |
| 25 451.4326 | |
| 25 424.4118 | |
| 25 232.0056 | |
| 25 638.4812 | |
| 26 071.0459 | |
| 26 208.4789 | |
| 26 289.5411 | |
| 26 651.5257 | |
| 26 684.8358 | |
| 26 913.5802 | |
| 26 974.6098 | |
| 26 863.9646 | |
| 26 601.9101 | |
| 27 215.4670 | |
| 27 564.1742 | |
| 27 203.3543 | |
| 27 331.7028 | |
| 26 943.1633 | |
| 26 760.7734 | |
| 26 455.8584 | |
| 26 893.5476 | |
| 26 823.2006 | |
| 26 933.6129 | |
| 26 946.8903 | |
| 27 589.0985 | |
| 27 885.8607 | |
| 27 457.9548 | |
| 27 389.4712 | |
| 27 406.0098 | |
| 27 142.7906 | |
| 26 700.4426 | |
| 26 502.4458 | |
| 26 373.8644 | |
| 25 997.6706 | |
| 25 984.8591 | |
| 25 454.2278 | |
| 25 270.6732 | |
| 25 037.5029 | |
| 25 063.5919 | |
| 24 809.2243 | |
| 24 869.0892 | |
| 24 594.6890 | |
| 24 523.8761 | |
| 24 807.1279 | |
| 25 044.7240 | |
| 24 521.5467 | |
| 24 413.2308 | |
| 24 780.3401 | |
| 24 533.4265 | |
| 24 537.6194 | |
| 24 775.4484 | |
| 24 503.1447 | |
| 24 447.4726 | |
| 24 485.4414 | |
| 24 385.0454 | |
| 24 363.8481 | |
| 23 935.0105 | |
| 23 973.4451 | |
| 23 891.2183 | |
| 23 788.2600 | |
| 24 272.3038 | |
| 24 153.7386 | |
| 24 078.9658 | |
| 24 245.2830 | |
| 24 227.1139 | |
| 24 160.4938 |