Historique des taux quotidiens MTL /IRR depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 lire maltaise = 3 724 877.7079 rial iranien
le minimum le
1 lire maltaise = 26 718.6117 rial iranien
Historique des prix IRR / MTL
| Date | MTL/IRR |
| | 3 657 046.3545 |
| | 3 646 005.1246 |
| | 3 666 457.0231 |
| | 3 658 607.0347 |
| | 3 659 934.7775 |
| | 3 714 884.6960 |
| | 3 692 778.9425 |
| | 3 662 357.3259 |
| | 3 586 955.5090 |
| | 3 567 318.8912 |
| | 3 598 765.4321 |
| | 3 581 318.4253 |
| | 3 590 962.0312 |
| | 3 631 609.5970 |
| | 3 607 826.6946 |
| | 3 537 293.2681 |
| | 3 504 658.7468 |
| | 3 555 811.7866 |
| | 3 538 294.8987 |
| | 3 574 237.1302 |
| | 3 581 015.6068 |
| | 115 612.1593 |
| | 116 174.9359 |
| | 116 696.9485 |
| | 115 667.3655 |
| | 116 405.0780 |
| | 114 105.9865 |
| | 114 381.0855 |
| | 114 843.4661 |
| | 115 331.0040 |
| | 115 370.3704 |
| | 115 290.4729 |
| | 114 224.7845 |
| | 113 897.5076 |
| | 113 043.5593 |
| | 113 727.2304 |
| | 113 340.5544 |
| | 112 991.6143 |
| | 114 156.7668 |
| | 114 123.9227 |
| | 113 325.6464 |
| | 114 761.9380 |
| | 114 901.9334 |
| | 115 674.3536 |
| | 115 219.4270 |
| | 115 273.4684 |
| | 114 815.7466 |
| | 113 796.1798 |
| | 114 457.7219 |
| | 113 988.5861 |
| | 113 648.7305 |
| | 113 757.2793 |
| | 114 722.5716 |
| | 114 433.2635 |
| | 115 164.9196 |
| | 115 619.1474 |
| | 113 808.7584 |
| | 113 331.4698 |
| | 112 054.2744 |
| | 112 717.9129 |
| | 112 085.2551 |
| | 110 186.1169 |
| | 109 192.8721 |
| | 111 330.7710 |
| | 111 907.5239 |
| | 112 913.5802 |
| | 111 175.6348 |
| | 107 434.6611 |
| | 106 087.5844 |
| | 105 937.1069 |
| | 107 104.3559 |
| | 106 331.0040 |
| | 102 828.3252 |
| | 102 619.8463 |
| | 102 797.1116 |
| | 100 989.5178 |
| | 101 284.4165 |
| | 102 318.1924 |
| | 102 199.1614 |
| | 100 655.2527 |
| | 101 825.9958 |
| | 102 410.6685 |
| | 102 395.0617 |
| | 103 504.0764 |
| | 103 482.6462 |
| | 102 979.9674 |
| | 102 508.5022 |
| | 103 878.6396 |
| | 104 551.3627 |
| | 106 653.1563 |
| | 106 066.1542 |
| | 106 069.8812 |
| | 106 992.0801 |
| | 107 589.3315 |
| | 109 213.1377 |
| | 108 937.3399 |
| | 109 154.4375 |
| | 108 236.1985 |
| | 108 557.8849 |
| | 109 487.0720 |
| | 108 693.4545 |
| | 107 259.9581 |
| | 107 403.6804 |
| | 106 111.3440 |
| | 106 765.8980 |
| | 106 875.3785 |
| | 106 181.4582 |
| | 105 259.9581 |
| | 105 246.9136 |
| | 105 321.9194 |
| | 105 553.4591 |
| | 107 249.4759 |
| | 106 450.9667 |
| | 106 440.2516 |
| | 105 740.2749 |
| | 105 559.9814 |
| | 104 979.7345 |
| | 104 427.4400 |
| | 104 131.8425 |
| | 106 458.1877 |
| | 105 126.9509 |
| | 106 142.7906 |
| | 106 467.0394 |
| | 107 034.0089 |
| | 106 266.0144 |
| | 106 227.5798 |
| | 105 685.0687 |
| | 105 460.2842 |
| | 105 178.8959 |
| | 106 123.6897 |
| | 106 554.3909 |
| | 107 289.0752 |
| | 107 221.0575 |
| | 108 245.2830 |
| | 108 508.5022 |
| | 107 566.7365 |
| | 105 979.7345 |
| | 106 690.1933 |
| | 107 864.6634 |
| | 107 777.0790 |
| | 105 380.3867 |
| | 105 444.2115 |
| | 104 488.9355 |
| | 105 016.3056 |
| | 103 869.7880 |
| | 104 080.5963 |
| | 103 139.2965 |
| | 104 205.6837 |
| | 105 263.6851 |
| | 105 774.0508 |
| | 106 204.0531 |
| | 106 542.0452 |
| | 107 251.1065 |
| | 107 477.5215 |
| | 108 444.2115 |
| | 108 353.8318 |
| | 108 942.4645 |
| | 109 977.8710 |
| | 108 342.1850 |
| | 107 457.2560 |
| | 107 369.4386 |
| | 107 634.2884 |
| | 105 920.5684 |
| | 105 604.0065 |
| | 105 497.7871 |
| | 106 458.6536 |
| | 107 012.5786 |
| | 108 228.5115 |
| | 108 031.2136 |
| | 108 887.4913 |
| | 107 515.7233 |
| | 105 596.3196 |
| | 105 235.0338 |
| | 104 538.3182 |
| | 103 600.5125 |
| | 105 673.6548 |
| | 105 528.7678 |
| | 106 654.5539 |
| | 106 106.6853 |
| | 105 027.7195 |
| | 104 752.3876 |
| | 104 082.2269 |
| | 103 475.6580 |
| | 102 341.7191 |
| | 101 543.6758 |
| | 102 446.5409 |
| | 102 278.1272 |
| | 100 961.3324 |
| | 101 924.2954 |
| | 98 821.1041 |
| | 97 640.1118 |
| | 97 390.8689 |
| | 97 108.5488 |
| | 95 689.2616 |
| | 96 778.2437 |
| | 94 900.7687 |
| | 98 713.2541 |
| | 99 807.5938 |
| | 98 042.1617 |
| | 98 639.8789 |
| | 98 039.3664 |
| | 100 143.4894 |
| | 100 487.0720 |
| | 101 237.3631 |
| | 100 852.0848 |
| | 100 104.1230 |
| | 99 103.6571 |
| | 102 918.7049 |
| | 104 369.4386 |
| | 103 773.8178 |
| | 102 501.9800 |
| | 105 203.5872 |
| | 106 399.0217 |
| | 105 335.1968 |
| | 103 100.6289 |
| | 104 082.9257 |
| | 103 431.8658 |
| | 105 682.9723 |
| | 108 551.8286 |
| | 107 822.9676 |
| | 106 904.2628 |
| | 110 284.4165 |
| | 111 301.6539 |
| | 111 269.2756 |
| | 112 604.2395 |
| | 110 515.2574 |
| | 111 441.4163 |
| | 112 294.6657 |
| | 111 574.4235 |
| | 111 229.9092 |
| | 111 564.8730 |
| | 110 985.5579 |
| | 111 067.3189 |
| | 111 116.4687 |
| | 111 143.2565 |
| | 110 634.2884 |
| | 111 869.5551 |
| | 114 043.0934 |
| | 114 144.8870 |
| | 114 255.9981 |
| | 114 160.7268 |
| | 113 552.2944 |
| | 114 195.9003 |
| | 114 923.8295 |
| | 115 295.1316 |
| | 116 023.9925 |
| | 116 706.7319 |
| | 116 030.0489 |
| | 115 400.1863 |
| | 115 648.7305 |
| | 115 249.2430 |
| | 116 574.6564 |
| | 115 916.1426 |
| | 115 784.3000 |
| | 116 418.8213 |
| | 116 374.7962 |
| | 116 996.5059 |
| | 116 830.4216 |
| | 118 889.1218 |
| | 119 566.0377 |
| | 119 974.6098 |
| | 119 797.5775 |
| | 119 241.0901 |
| | 119 071.9776 |
| | 118 267.6450 |
| | 118 474.7263 |
| | 118 112.9746 |
| | 116 829.7228 |
| | 115 898.6723 |
| | 115 424.8777 |
| | 117 028.4184 |
| | 116 231.7727 |
| | 118 171.6748 |
| | 119 304.2162 |
| | 118 990.6825 |
| | 118 194.0368 |
| | 118 358.4906 |
| | 119 094.8055 |
| | 118 457.4889 |
| | 119 263.2192 |
| | 120 171.2089 |
| | 119 866.2940 |
| | 120 023.2937 |
| | 119 153.7386 |
| | 118 771.2555 |
| | 117 080.3634 |
| | 116 149.3128 |
| | 116 422.3154 |
| | 115 971.1158 |
| | 114 177.2653 |
| | 115 822.9676 |
| | 115 422.7813 |
| | 115 859.3058 |
| | 115 625.9026 |
| | 114 540.6476 |
| | 115 369.4386 |
| | 116 404.1463 |
| | 115 918.4719 |
| | 117 073.1423 |
| | 115 670.6266 |
| | 116 465.1759 |
| | 115 106.2194 |
| | 115 343.1167 |
| | 115 433.2635 |
| | 112 363.3823 |
| | 111 269.2756 |
| | 111 094.5726 |
| | 110 425.3436 |
| | 110 610.0629 |
| | 111 215.9329 |
| | 110 868.1575 |
| | 109 116.4687 |
| | 106 918.7049 |
| | 107 044.0252 |
| | 106 017.7032 |
| | 106 935.9422 |
| | 106 167.7149 |
| | 106 566.9695 |
| | 107 102.4924 |
| | 105 914.5120 |
| | 108 169.5784 |
| | 105 569.5318 |
| | 109 492.6625 |
| | 111 804.3326 |
| | 109 296.7622 |
| | 106 408.1062 |
| | 106 302.1197 |
| | 107 005.3576 |
| | 108 504.0764 |
| | 108 076.8693 |
| | 108 836.4780 |
| | 109 206.3825 |
| | 109 796.1798 |
| | 109 861.4023 |
| | 108 788.2600 |
| | 109 217.7964 |
| | 108 508.9681 |
| | 108 637.0836 |
| | 107 990.4496 |
| | 108 607.0347 |
| | 108 227.3468 |
| | 109 142.5577 |
| | 108 858.1412 |
| | 109 374.0974 |
| | 108 140.9271 |
| | 107 616.3522 |
| | 106 900.5358 |
| | 107 828.7911 |
| | 107 916.8414 |
| | 108 348.2413 |
| | 107 528.0689 |
| | 108 881.4349 |
| | 108 685.5346 |
| | 110 002.5623 |
| | 110 260.6569 |
| | 109 281.8542 |
| | 109 890.9853 |
| | 110 434.1952 |
| | 109 994.8754 |
| | 110 705.8001 |
| | 111 802.0033 |
| | 110 078.0340 |
| | 111 010.0163 |
| | 110 303.7503 |
| | 111 385.9772 |
| | 109 529.2336 |
| | 110 163.5220 |
| | 109 858.3741 |
| | 109 695.5509 |
| | 110 421.3836 |
| | 110 872.1174 |
| | 110 395.5276 |
| | 109 897.0417 |
| | 110 978.3368 |
| | 111 182.8558 |
| | 110 425.3436 |
| | 111 186.8157 |
| | 111 465.6417 |
| | 110 942.6974 |
| | 110 619.1474 |
| | 112 153.9716 |
| | 112 100.6289 |
| | 111 500.1165 |
| | 114 010.2492 |
| | 114 066.3871 |
| | 112 706.7319 |
| | 111 823.8994 |
| | 111 320.5218 |
| | 112 416.9578 |
| | 112 395.2947 |
| | 112 190.0769 |
| | 113 398.5558 |
| | 111 121.8262 |
| | 112 915.2108 |
| | 112 623.3403 |
| | 113 489.8672 |
| | 114 660.1444 |
| | 113 778.2437 |
| | 116 401.3510 |
| | 118 169.1125 |
| | 117 325.6464 |
| | 116 568.1342 |
| | 116 779.1754 |
| | 117 486.1402 |
| | 115 543.4428 |
| | 114 633.5896 |
| | 118 121.5933 |
| | 119 503.1447 |
| | 118 726.9974 |
| | 118 078.7328 |
| | 117 551.8286 |
| | 115 606.8018 |
| | 115 914.2791 |
| | 114 888.4230 |
| | 115 821.3371 |
| | 114 966.2241 |
| | 114 092.9420 |
| | 115 499.8835 |
| | 116 788.0270 |
| | 104 101.7936 |
| | 105 403.6804 |
| | 106 517.3538 |
| | 108 039.8323 |
| | 108 036.3382 |
| | 107 664.1044 |
| | 109 017.7032 |
| | 107 967.1558 |
| | 107 762.6369 |
| | 106 738.4114 |
| | 107 214.3024 |
| | 105 986.4896 |
| | 106 453.2961 |
| | 106 254.8334 |
| | 102 921.2672 |
| | 102 831.8192 |
| | 99 811.7866 |
| | 99 681.1088 |
| | 98 238.0620 |
| | 96 776.8460 |
| | 96 436.9904 |
| | 96 190.0769 |
| | 96 401.3510 |
| | 94 901.9334 |
| | 94 342.8838 |
| | 93 823.4335 |
| | 92 559.7484 |
| | 91 955.0431 |
| | 91 540.8805 |
| | 92 247.1465 |
| | 92 835.5462 |
| | 92 636.1519 |
| | 91 994.8754 |
| | 91 695.5509 |
| | 90 322.8512 |
| | 90 140.9271 |
| | 89 983.4614 |
| | 90 056.6038 |
| | 88 566.9695 |
| | 87 187.7475 |
| | 86 450.7338 |
| | 86 050.0815 |
| | 84 582.1104 |
| | 84 259.0263 |
| | 84 684.6028 |
| | 85 109.7135 |
| | 84 142.7906 |
| | 84 956.6737 |
| | 83 053.8085 |
| | 82 642.9071 |
| | 82 511.9963 |
| | 82 180.5264 |
| | 80 453.7619 |
| | 80 029.1172 |
| | 80 627.7661 |
| | 82 069.8812 |
| | 81 156.7668 |
| | 80 474.9592 |
| | 79 924.9942 |
| | 79 970.4170 |
| | 80 141.3930 |
| | 79 968.3205 |
| | 81 097.6007 |
| | 80 680.8758 |
| | 81 248.0783 |
| | 79 994.1766 |
| | 79 900.0699 |
| | 79 006.9881 |
| | 78 781.7377 |
| | 78 291.1717 |
| | 79 930.3517 |
| | 80 587.2350 |
| | 79 410.2027 |
| | 79 422.3154 |
| | 80 151.1763 |
| | 81 976.2404 |
| | 81 280.2236 |
| | 80 178.6629 |
| | 77 084.7892 |
| | 78 029.8160 |
| | 78 567.6683 |
| | 78 874.9126 |
| | 78 386.4430 |
| | 78 808.2926 |
| | 78 137.2001 |
| | 78 497.3212 |
| | 79 305.3809 |
| | 78 359.4223 |
| | 77 661.7750 |
| | 78 249.2430 |
| | 77 049.6157 |
| | 77 603.3077 |
| | 78 818.7747 |
| | 78 853.9483 |
| | 78 605.6371 |
| | 80 536.4547 |
| | 80 199.1614 |
| | 79 818.7747 |
| | 79 066.3871 |
| | 79 308.6420 |
| | 80 033.7759 |
| | 80 625.9026 |
| | 80 662.4738 |
| | 79 406.7086 |
| | 79 519.6832 |
| | 80 257.3958 |
| | 80 404.1463 |
| | 78 610.9946 |
| | 79 454.4608 |
| | 78 108.0829 |
| | 77 117.6334 |
| | 77 189.8439 |
| | 78 117.1675 |
| | 79 220.3587 |
| | 78 607.7335 |
| | 76 272.7696 |
| | 75 626.3685 |
| | 76 757.2793 |
| | 76 453.0631 |
| | 76 222.6881 |
| | 76 626.3685 |
| | 75 855.3459 |
| | 76 652.2246 |
| | 76 043.0934 |
| | 74 004.6587 |
| | 74 441.8821 |
| | 75 044.2581 |
| | 75 034.0089 |
| | 76 871.6515 |
| | 77 166.3173 |
| | 79 071.2788 |
| | 79 270.2073 |
| | 78 112.9746 |
| | 78 437.6893 |
| | 78 086.6527 |
| | 78 964.1276 |
| | 77 978.3368 |
| | 78 269.5085 |
| | 80 710.4589 |
| | 76 766.8297 |
| | 76 312.8348 |
| | 75 598.8819 |
| | 76 399.7205 |
| | 74 567.6683 |
| | 75 539.4829 |
| | 75 744.9336 |
| | 76 554.8567 |
| | 77 019.1009 |
| | 76 348.0084 |
| | 76 158.1645 |
| | 73 280.2236 |
| | 72 806.6620 |
| | 74 719.0776 |
| | 73 555.3226 |
| | 73 393.4312 |
| | 71 550.8968 |
| | 70 506.6387 |
| | 69 261.1228 |
| | 71 443.5127 |
| | 70 672.2572 |
| | 71 189.6110 |
| | 68 668.9960 |
| | 70 281.3883 |
| | 72 191.9404 |
| | 72 897.2746 |
| | 72 883.9972 |
| | 72 629.1638 |
| | 72 664.8032 |
| | 71 571.1624 |
| | 73 751.2229 |
| | 75 047.7522 |
| | 75 521.0808 |
| | 76 733.9856 |
| | 76 680.8758 |
| | 77 853.7154 |
| | 77 038.2017 |
| | 77 858.8400 |
| | 77 498.9518 |
| | 77 467.2723 |
| | 77 226.8810 |
| | 77 595.8537 |
| | 78 819.0077 |
| | 79 437.6893 |
| | 79 033.3100 |
| | 78 521.3138 |
| | 78 720.2423 |
| | 79 598.8819 |
| | 80 122.2921 |
| | 79 844.8637 |
| | 81 243.6525 |
| | 81 082.9257 |
| | 82 036.8041 |
| | 82 016.7715 |
| | 82 006.2893 |
| | 81 368.5069 |
| | 81 528.7678 |
| | 81 759.6087 |
| | 81 480.0839 |
| | 81 665.2690 |
| | 81 025.6231 |
| | 80 836.4780 |
| | 80 933.1470 |
| | 80 945.7256 |
| | 81 117.1675 |
| | 81 430.7011 |
| | 81 685.3017 |
| | 82 368.7398 |
| | 81 709.5271 |
| | 81 356.1612 |
| | 81 478.6862 |
| | 80 986.2567 |
| | 81 055.9050 |
| | 80 598.8819 |
| | 80 898.6723 |
| | 80 511.0645 |
| | 79 595.1549 |
| | 79 485.6744 |
| | 79 315.6301 |
| | 78 946.6573 |
| | 78 226.6480 |
| | 78 984.6261 |
| | 78 309.3408 |
| | 78 862.3340 |
| | 78 652.6904 |
| | 79 580.2469 |
| | 79 034.9406 |
| | 79 415.5602 |
| | 79 312.1360 |
| | 78 156.5339 |
| | 78 117.4004 |
| | 78 055.4391 |
| | 78 013.0445 |
| | 78 675.2853 |
| | 79 733.5197 |
| | 79 054.2744 |
| | 78 356.8600 |
| | 78 713.9529 |
| | 78 039.8323 |
| | 77 968.7864 |
| | 77 220.1258 |
| | 76 400.8852 |
| | 76 340.7873 |
| | 77 195.2015 |
| | 77 089.2150 |
| | 76 844.6308 |
| | 76 483.5779 |
| | 37 813.4172 |
| | 37 560.6802 |
| | 37 284.1836 |
| | 36 825.2970 |
| | 37 336.3615 |
| | 37 620.5451 |
| | 38 161.1926 |
| | 37 897.2746 |
| | 37 296.5292 |
| | 37 016.3056 |
| | 36 841.8355 |
| | 37 133.0072 |
| | 37 453.7619 |
| | 37 423.4801 |
| | 37 376.4267 |
| | 37 313.5337 |
| | 37 208.9448 |
| | 36 691.5910 |
| | 31 771.2555 |
| | 31 314.6983 |
| | 31 269.9744 |
| | 31 980.8991 |
| | 31 868.6233 |
| | 32 324.2488 |
| | 31 866.0610 |
| | 31 640.5777 |
| | 31 443.5127 |
| | 31 305.3809 |
| | 30 738.1784 |
| | 30 835.7792 |
| | 30 611.2276 |
| | 30 875.3785 |
| | 30 569.0659 |
| | 30 087.3515 |
| | 29 831.3534 |
| | 29 567.6683 |
| | 29 522.7114 |
| | 29 169.5784 |
| | 29 421.3836 |
| | 29 795.9469 |
| | 29 551.8286 |
| | 29 833.6827 |
| | 29 782.4365 |
| | 29 443.0468 |
| | 29 426.0424 |
| | 29 078.2669 |
| | 28 967.3888 |
| | 28 788.4929 |
| | 29 079.6646 |
| | 28 994.8754 |
| | 29 018.1691 |
| | 29 196.8321 |
| | 29 336.8274 |
| | 29 414.6285 |
| | 29 257.6287 |
| | 29 159.5621 |
| | 28 782.4365 |
| | 28 685.3017 |
| | 28 615.1875 |
| | 28 372.9327 |
| | 28 186.1169 |
| | 28 326.5782 |
| | 28 302.8185 |
| | 27 898.4393 |
| | 27 800.6056 |
| | 27 821.3371 |
| | 27 855.1130 |
| | 27 778.0107 |
| | 27 994.1766 |
| | 28 137.8989 |
| | 28 505.2411 |
| | 28 550.8968 |
| | 28 070.3471 |
| | 27 524.8078 |
| | 27 509.8998 |
| | 27 361.0529 |
| | 27 331.9357 |
| | 26 957.3725 |
| | 26 896.1099 |
| | 26 977.1721 |
| | 27 323.7829 |
| | 27 363.3823 |
| | 27 201.7237 |
| | 27 190.0769 |
| | 27 498.0200 |
| | 27 376.8926 |
| | 27 586.5362 |
| | 27 187.2816 |
| | 27 458.8866 |
| | 27 190.5427 |
| | 27 010.4822 |
| | 26 896.3429 |
| | 27 191.9404 |
| | 27 330.3051 |
| | 26 874.4468 |
| | 26 897.7405 |
| | 26 951.0832 |