Tarihsel Malta Lirası / Eski Romen Leyi
Günlük oranları Tarihi MTL /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Malta Lirası = 123 845.7955 Eski Romen Leyi
üzerinde asgari
1 Malta Lirası = 102 944.0950 Eski Romen Leyi
| Date | MTL/ROL |
|---|---|
| 120 567.6683 | |
| 120 607.0347 | |
| 120 649.1964 | |
| 120 653.6222 | |
| 120 957.8383 | |
| 121 791.7540 | |
| 121 479.3850 | |
| 122 016.0727 | |
| 121 743.7689 | |
| 122 251.3394 | |
| 122 721.4069 | |
| 122 415.5602 | |
| 122 797.1116 | |
| 122 854.1812 | |
| 122 449.8020 | |
| 121 706.4990 | |
| 121 339.8556 | |
| 122 136.9672 | |
| 121 214.5353 | |
| 121 747.9618 | |
| 122 443.0468 | |
| 123 029.5830 | |
| 123 473.0957 | |
| 123 845.7955 | |
| 122 896.5758 | |
| 122 914.7449 | |
| 122 208.9448 | |
| 122 751.9217 | |
| 122 403.6804 | |
| 123 203.3543 | |
| 123 244.1183 | |
| 123 220.3587 | |
| 122 633.8225 | |
| 122 669.4619 | |
| 122 140.4612 | |
| 122 297.9269 | |
| 122 196.5991 | |
| 121 785.9306 | |
| 122 409.9697 | |
| 122 449.8020 | |
| 122 016.0727 | |
| 122 648.7305 | |
| 122 806.4291 | |
| 123 119.0310 | |
| 122 929.6529 | |
| 122 703.7037 | |
| 122 201.2579 | |
| 122 511.0645 | |
| 122 375.7279 | |
| 122 046.5875 | |
| 121 768.9262 | |
| 121 995.5742 | |
| 121 998.8353 | |
| 122 511.2975 | |
| 122 631.7261 | |
| 122 372.2339 | |
| 121 132.7743 | |
| 121 470.0676 | |
| 120 285.1153 | |
| 120 382.0172 | |
| 119 348.9401 | |
| 119 375.9609 | |
| 118 750.5241 | |
| 120 008.1528 | |
| 120 293.9669 | |
| 120 327.5099 | |
| 120 480.5497 | |
| 117 991.1484 | |
| 116 787.3282 | |
| 116 846.4943 | |
| 117 325.6464 | |
| 116 901.0016 | |
| 114 532.0289 | |
| 114 356.3941 | |
| 114 718.1458 | |
| 113 637.0836 | |
| 113 592.3597 | |
| 115 222.6881 | |
| 113 826.6946 | |
| 113 239.4596 | |
| 113 785.2318 | |
| 114 332.8675 | |
| 114 323.5500 | |
| 114 917.7731 | |
| 115 122.2921 | |
| 114 658.2809 | |
| 114 912.4156 | |
| 115 331.2369 | |
| 115 709.2942 | |
| 117 211.0412 | |
| 116 723.2704 | |
| 116 809.6902 | |
| 117 276.4966 | |
| 117 613.7899 | |
| 118 428.8376 | |
| 118 108.3159 | |
| 118 095.2714 | |
| 117 834.3816 | |
| 118 114.1393 | |
| 118 649.6622 | |
| 118 105.7536 | |
| 117 510.5986 | |
| 117 515.9562 | |
| 117 512.2292 | |
| 117 517.8197 | |
| 117 513.6268 | |
| 117 523.8761 | |
| 117 510.5986 | |
| 117 524.8078 | |
| 117 513.3939 | |
| 117 519.9161 | |
| 117 529.9324 | |
| 117 520.8479 | |
| 117 571.1624 | |
| 117 274.6331 | |
| 116 896.8088 | |
| 116 681.5747 | |
| 116 040.9970 | |
| 116 143.7223 | |
| 117 148.3811 | |
| 117 198.9285 | |
| 117 276.4966 | |
| 117 349.8719 | |
| 117 362.6834 | |
| 117 130.4449 | |
| 117 220.3587 | |
| 116 617.0510 | |
| 116 609.5970 | |
| 116 380.1537 | |
| 117 119.7298 | |
| 117 347.3096 | |
| 117 502.2129 | |
| 117 553.2262 | |
| 117 832.5181 | |
| 117 835.3133 | |
| 117 196.1332 | |
| 116 273.9343 | |
| 116 993.0119 | |
| 117 807.1279 | |
| 117 775.6813 | |
| 116 326.3452 | |
| 116 622.8744 | |
| 115 986.7226 | |
| 115 842.3014 | |
| 115 386.9089 | |
| 115 496.3895 | |
| 115 248.7771 | |
| 115 962.2642 | |
| 115 997.2048 | |
| 116 360.8199 | |
| 116 967.1558 | |
| 116 903.3310 | |
| 117 551.8286 | |
| 117 570.4635 | |
| 117 732.1221 | |
| 117 766.1309 | |
| 118 380.1537 | |
| 118 969.2523 | |
| 117 534.5912 | |
| 117 198.2297 | |
| 117 398.5558 | |
| 117 341.7191 | |
| 115 881.4349 | |
| 115 163.5220 | |
| 115 520.8479 | |
| 115 959.0030 | |
| 114 034.7077 | |
| 114 929.4200 | |
| 114 778.4766 | |
| 114 434.1952 | |
| 115 489.6343 | |
| 114 259.0263 | |
| 114 255.7652 | |
| 113 869.0892 | |
| 113 835.5462 | |
| 113 702.5390 | |
| 114 532.9606 | |
| 115 017.0044 | |
| 114 559.5155 | |
| 114 774.0508 | |
| 114 201.2579 | |
| 114 001.1647 | |
| 114 216.8647 | |
| 114 139.9953 | |
| 115 237.3631 | |
| 115 560.4472 | |
| 115 762.6369 | |
| 115 001.8635 | |
| 113 800.1398 | |
| 113 442.1151 | |
| 114 662.0079 | |
| 114 080.5963 | |
| 113 723.9693 | |
| 115 962.0312 | |
| 114 404.8451 | |
| 115 486.6061 | |
| 114 406.4757 | |
| 114 811.7866 | |
| 113 132.3084 | |
| 113 079.8975 | |
| 114 307.7102 | |
| 113 804.3326 | |
| 114 203.5872 | |
| 114 321.2206 | |
| 114 963.1959 | |
| 114 844.6308 | |
| 115 597.4843 | |
| 115 053.5756 | |
| 115 024.9243 | |
| 114 880.7361 | |
| 115 601.4442 | |
| 115 331.7028 | |
| 114 545.0734 | |
| 114 758.6769 | |
| 115 042.3946 | |
| 115 173.3054 | |
| 115 406.7086 | |
| 115 555.0897 | |
| 115 417.8896 | |
| 115 440.2516 | |
| 115 656.6504 | |
| 115 166.3173 | |
| 115 535.7559 | |
| 115 425.1106 | |
| 115 259.0263 | |
| 114 299.7904 | |
| 114 828.3252 | |
| 115 525.7396 | |
| 115 029.1172 | |
| 115 791.0552 | |
| 114 996.5059 | |
| 115 091.7773 | |
| 115 090.8456 | |
| 115 284.8824 | |
| 115 290.0070 | |
| 115 651.5257 | |
| 115 794.0834 | |
| 115 153.9716 | |
| 114 913.5802 | |
| 115 114.8381 | |
| 115 068.0177 | |
| 115 377.1256 | |
| 115 281.3883 | |
| 115 202.6555 | |
| 115 046.8204 | |
| 114 824.1323 | |
| 114 629.1638 | |
| 114 928.7212 | |
| 114 457.4889 | |
| 114 420.2190 | |
| 114 623.1074 | |
| 114 746.7971 | |
| 114 265.3156 | |
| 114 341.2532 | |
| 114 595.8537 | |
| 114 838.3415 | |
| 114 587.0021 | |
| 114 348.9401 | |
| 114 521.7796 | |
| 114 384.5795 | |
| 114 216.1659 | |
| 114 634.2884 | |
| 114 584.2068 | |
| 115 044.4910 | |
| 114 482.4132 | |
| 114 566.5036 | |
| 114 590.2632 | |
| 114 519.9161 | |
| 113 909.3874 | |
| 114 434.6611 | |
| 113 730.4915 | |
| 113 854.4142 | |
| 113 630.5614 | |
| 113 116.0028 | |
| 113 297.2280 | |
| 113 303.7503 | |
| 113 575.3552 | |
| 113 661.0762 | |
| 113 867.2257 | |
| 113 398.3229 | |
| 113 853.7154 | |
| 113 070.5800 | |
| 112 422.5483 | |
| 113 499.6506 | |
| 113 540.8805 | |
| 113 750.7570 | |
| 114 022.3620 | |
| 113 258.5604 | |
| 113 813.1843 | |
| 113 470.9993 | |
| 113 609.8300 | |
| 113 606.8018 | |
| 113 194.9686 | |
| 113 344.0485 | |
| 113 426.2753 | |
| 113 342.6508 | |
| 113 157.2327 | |
| 112 962.0312 | |
| 112 661.7750 | |
| 113 191.4745 | |
| 112 314.9313 | |
| 112 709.9930 | |
| 112 046.1216 | |
| 112 577.9175 | |
| 112 652.2246 | |
| 112 597.7172 | |
| 112 479.3850 | |
| 113 207.7801 | |
| 112 201.7237 | |
| 111 787.3282 | |
| 112 404.8451 | |
| 112 529.2336 | |
| 112 836.7109 | |
| 111 844.3979 | |
| 112 489.4014 | |
| 112 798.0433 | |
| 112 918.4719 | |
| 112 699.0450 | |
| 111 887.2583 | |
| 112 313.7666 | |
| 112 326.8111 | |
| 113 380.1537 | |
| 112 440.2516 | |
| 112 321.9194 | |
| 111 537.3864 | |
| 111 606.3359 | |
| 111 367.1092 | |
| 111 245.5160 | |
| 111 299.5574 | |
| 111 344.0485 | |
| 111 442.5809 | |
| 111 113.9064 | |
| 111 281.1554 | |
| 111 226.6480 | |
| 111 155.1363 | |
| 111 109.9464 | |
| 111 436.0587 | |
| 110 609.1311 | |
| 111 132.7743 | |
| 111 048.9168 | |
| 110 901.9334 | |
| 111 032.1454 | |
| 110 474.0275 | |
| 110 939.9022 | |
| 110 826.9276 | |
| 110 747.7289 | |
| 110 296.0634 | |
| 110 453.7619 | |
| 110 369.4386 | |
| 109 963.6618 | |
| 110 692.2898 | |
| 110 244.3513 | |
| 110 302.8185 | |
| 109 689.2616 | |
| 110 026.5549 | |
| 109 921.5001 | |
| 109 982.7626 | |
| 110 235.2667 | |
| 110 007.6869 | |
| 110 730.4915 | |
| 109 921.7331 | |
| 110 121.8262 | |
| 109 710.4589 | |
| 109 660.1444 | |
| 110 729.7927 | |
| 110 874.6797 | |
| 111 032.3783 | |
| 110 635.4531 | |
| 110 551.5956 | |
| 110 576.9858 | |
| 110 841.8355 | |
| 110 464.0112 | |
| 111 112.0429 | |
| 110 815.5136 | |
| 110 715.3506 | |
| 110 582.3433 | |
| 110 368.2739 | |
| 110 860.7035 | |
| 109 897.0417 | |
| 110 797.8104 | |
| 110 642.2082 | |
| 111 135.1037 | |
| 110 071.2788 | |
| 108 904.2628 | |
| 108 229.4433 | |
| 108 390.1700 | |
| 108 084.0904 | |
| 108 247.3795 | |
| 108 873.2821 | |
| 108 100.8619 | |
| 108 709.7601 | |
| 108 377.3585 | |
| 108 582.8092 | |
| 108 028.8842 | |
| 108 742.1384 | |
| 108 927.5565 | |
| 108 589.5644 | |
| 108 856.5106 | |
| 108 904.9616 | |
| 108 704.1696 | |
| 108 086.4198 | |
| 107 489.4014 | |
| 108 120.6615 | |
| 107 719.0776 | |
| 107 677.1488 | |
| 108 426.2753 | |
| 107 929.4200 | |
| 107 550.8968 | |
| 108 402.0498 | |
| 108 528.7678 | |
| 108 853.7154 | |
| 108 601.2113 | |
| 108 647.3329 | |
| 108 558.8167 | |
| 108 662.0079 | |
| 108 821.8029 | |
| 108 471.4652 | |
| 107 373.6315 | |
| 108 205.6837 | |
| 108 197.0650 | |
| 108 447.9385 | |
| 108 661.3091 | |
| 107 884.6960 | |
| 108 376.6597 | |
| 108 653.1563 | |
| 107 967.3888 | |
| 108 404.1463 | |
| 108 166.5502 | |
| 108 443.9786 | |
| 108 989.2849 | |
| 108 255.0664 | |
| 108 210.8083 | |
| 108 266.9462 | |
| 108 529.4666 | |
| 106 853.7154 | |
| 108 258.5604 | |
| 107 793.6175 | |
| 107 678.7794 | |
| 107 537.3864 | |
| 107 853.4824 | |
| 107 847.8919 | |
| 108 446.7738 | |
| 107 698.3461 | |
| 108 496.6224 | |
| 106 803.6338 | |
| 106 117.4004 | |
| 106 881.2020 | |
| 106 714.1859 | |
| 106 738.1784 | |
| 107 280.2236 | |
| 107 137.6660 | |
| 107 461.4489 | |
| 107 376.6597 | |
| 106 850.6872 | |
| 106 314.6983 | |
| 106 657.8150 | |
| 106 726.7645 | |
| 107 236.8973 | |
| 106 509.6669 | |
| 106 577.9175 | |
| 105 936.6410 | |
| 106 427.4400 | |
| 106 239.4596 | |
| 106 265.3156 | |
| 106 588.1668 | |
| 106 367.3422 | |
| 106 418.3555 | |
| 105 900.0699 | |
| 105 947.1232 | |
| 105 756.1146 | |
| 106 875.3785 | |
| 105 463.7782 | |
| 105 420.9178 | |
| 105 909.3874 | |
| 106 573.2588 | |
| 105 659.4456 | |
| 106 170.2772 | |
| 105 042.8605 | |
| 105 798.9751 | |
| 105 775.9143 | |
| 104 223.3869 | |
| 105 189.3781 | |
| 104 759.8416 | |
| 104 546.7039 | |
| 105 806.6620 | |
| 105 285.1153 | |
| 105 873.7480 | |
| 105 221.2905 | |
| 105 047.5192 | |
| 105 141.3930 | |
| 105 217.5635 | |
| 104 617.0510 | |
| 104 894.2464 | |
| 103 920.1025 | |
| 105 522.2455 | |
| 104 976.7063 | |
| 104 459.1195 | |
| 105 194.7356 | |
| 105 888.6560 | |
| 105 924.5283 | |
| 106 009.0846 | |
| 105 382.9490 | |
| 105 617.0510 | |
| 105 555.7885 | |
| 105 369.4386 | |
| 106 147.2164 | |
| 105 552.0615 | |
| 105 295.3645 | |
| 104 577.4517 | |
| 103 579.3152 | |
| 104 427.4400 | |
| 104 945.9585 | |
| 105 257.8616 | |
| 105 416.4920 | |
| 105 216.1659 | |
| 104 329.1405 | |
| 105 181.6911 | |
| 104 485.2085 | |
| 104 662.2409 | |
| 104 648.4976 | |
| 104 060.5637 | |
| 104 498.7188 | |
| 104 270.9061 | |
| 103 902.6322 | |
| 104 386.2101 | |
| 103 996.0401 | |
| 104 079.1987 | |
| 103 602.8418 | |
| 104 031.9124 | |
| 104 012.8116 | |
| 103 909.8532 | |
| 104 147.6823 | |
| 104 897.5076 | |
| 106 392.7324 | |
| 105 574.8894 | |
| 105 715.8164 | |
| 105 946.4244 | |
| 105 297.6939 | |
| 105 465.1759 | |
| 105 098.2996 | |
| 105 146.5176 | |
| 105 117.8663 | |
| 103 388.7724 | |
| 103 305.3809 | |
| 103 276.2637 |