Günlük oranları Tarihi MTL /SYP beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Malta Lirası = 6 703.6105 Suriye lirası
üzerinde asgari
1 Malta Lirası = 127.4985 Suriye lirası
Fiyat tarihinin SYP / MTL
| Date | MTL/SYP |
| | 6 218.2856 |
| | 6 357.2094 |
| | 6 283.6711 |
| | 6 342.5111 |
| | 6 363.7782 |
| | 6 397.2979 |
| | 6 352.5274 |
| | 6 350.2213 |
| | 6 306.5455 |
| | 6 304.3559 |
| | 6 286.4198 |
| | 6 340.9970 |
| | 6 366.7365 |
| | 6 405.6837 |
| | 6 408.4556 |
| | 6 459.3291 |
| | 6 448.9867 |
| | 6 393.0119 |
| | 6 300.5590 |
| | 6 342.7906 |
| | 6 414.5120 |
| | 6 405.5206 |
| | 6 263.0794 |
| | 6 273.9110 |
| | 6 211.9264 |
| | 6 245.1200 |
| | 6 176.9392 |
| | 6 191.3114 |
| | 6 133.4964 |
| | 6 198.7654 |
| | 6 257.6287 |
| | 6 290.1933 |
| | 6 315.7699 |
| | 6 335.8724 |
| | 6 378.0340 |
| | 6 383.9273 |
| | 6 439.4596 |
| | 6 435.9888 |
| | 6 474.7729 |
| | 6 577.6846 |
| | 6 440.9970 |
| | 6 386.8856 |
| | 6 385.0687 |
| | 6 393.2448 |
| | 6 298.9052 |
| | 6 268.9495 |
| | 6 266.3406 |
| | 6 327.1605 |
| | 6 363.8481 |
| | 6 436.1519 |
| | 6 420.6150 |
| | 6 471.5118 |
| | 6 393.7573 |
| | 6 275.9143 |
| | 6 254.4375 |
| | 6 209.3408 |
| | 6 252.0848 |
| | 6 280.5031 |
| | 6 279.3152 |
| | 6 350.0582 |
| | 6 362.6834 |
| | 6 338.2017 |
| | 6 281.4582 |
| | 6 248.7305 |
| | 6 227.2071 |
| | 6 211.0412 |
| | 6 170.0443 |
| | 6 143.2099 |
| | 6 053.6455 |
| | 5 996.8786 |
| | 6 039.8090 |
| | 5 862.8232 |
| | 5 785.9306 |
| | 5 784.8125 |
| | 5 761.2392 |
| | 5 683.7410 |
| | 5 755.2294 |
| | 5 630.2586 |
| | 5 870.3005 |
| | 5 928.3485 |
| | 5 823.5034 |
| | 5 859.0030 |
| | 5 816.4454 |
| | 5 948.3112 |
| | 5 968.7165 |
| | 6 006.1961 |
| | 5 983.3217 |
| | 5 938.9471 |
| | 5 879.5947 |
| | 6 105.9399 |
| | 6 191.9870 |
| | 6 156.6504 |
| | 6 095.5975 |
| | 6 256.2544 |
| | 6 304.9616 |
| | 6 252.9932 |
| | 6 109.5271 |
| | 6 182.1104 |
| | 6 150.7105 |
| | 6 269.7181 |
| | 6 446.3778 |
| | 6 403.0981 |
| | 6 358.3275 |
| | 6 561.9613 |
| | 6 617.5169 |
| | 6 615.5835 |
| | 6 694.9453 |
| | 6 570.7431 |
| | 6 625.8095 |
| | 6 676.5432 |
| | 6 629.7927 |
| | 6 614.5586 |
| | 6 630.5614 |
| | 6 600.0233 |
| | 6 604.8917 |
| | 6 603.9133 |
| | 6 609.4107 |
| | 6 579.1521 |
| | 3 329.2103 |
| | 3 393.1749 |
| | 3 396.8553 |
| | 3 399.3944 |
| | 3 400.6988 |
| | 3 384.0205 |
| | 3 403.0748 |
| | 3 425.7163 |
| | 3 434.8940 |
| | 3 460.2609 |
| | 3 478.7561 |
| | 3 455.9748 |
| | 3 440.9038 |
| | 3 450.2446 |
| | 3 438.5045 |
| | 3 477.8710 |
| | 3 457.2327 |
| | 3 454.0881 |
| | 3 476.6597 |
| | 3 476.5665 |
| | 3 494.7589 |
| | 3 489.9138 |
| | 3 551.6422 |
| | 3 571.3487 |
| | 3 583.4847 |
| | 3 578.6629 |
| | 3 561.4722 |
| | 3 556.5572 |
| | 3 532.5879 |
| | 3 538.7841 |
| | 3 527.3235 |
| | 3 489.7042 |
| | 3 461.8915 |
| | 3 447.4493 |
| | 2 114.5912 |
| | 1 415.3203 |
| | 1 439.2872 |
| | 1 452.9420 |
| | 1 449.0659 |
| | 1 439.4736 |
| | 1 441.4559 |
| | 1 450.4915 |
| | 1 442.7137 |
| | 1 452.7324 |
| | 1 463.7060 |
| | 1 459.7997 |
| | 1 461.9543 |
| | 1 451.2159 |
| | 1 446.6993 |
| | 1 426.0634 |
| | 1 415.0431 |
| | 1 417.1302 |
| | 1 412.1617 |
| | 1 390.0140 |
| | 1 409.9324 |
| | 1 404.8661 |
| | 1 409.6506 |
| | 1 405.5882 |
| | 1 392.9769 |
| | 1 402.0755 |
| | 1 413.2448 |
| | 1 407.3072 |
| | 1 422.3317 |
| | 1 405.1246 |
| | 1 416.0168 |
| | 1 399.0426 |
| | 1 404.2278 |
| | 1 404.2558 |
| | 1 369.7414 |
| | 1 355.6021 |
| | 1 351.8775 |
| | 1 344.4538 |
| | 1 347.8127 |
| | 1 355.1456 |
| | 1 350.3867 |
| | 1 329.7810 |
| | 1 302.9187 |
| | 1 304.5726 |
| | 1 292.2246 |
| | 1 303.3007 |
| | 1 293.6478 |
| | 1 298.3834 |
| | 1 304.7403 |
| | 1 293.8155 |
| | 1 321.7098 |
| | 1 290.1468 |
| | 1 339.6692 |
| | 1 368.6699 |
| | 1 336.9998 |
| | 1 301.6492 |
| | 1 300.2143 |
| | 1 308.9797 |
| | 1 327.0440 |
| | 1 321.8705 |
| | 1 331.2951 |
| | 1 335.7396 |
| | 1 343.0655 |
| | 1 343.7759 |
| | 1 330.5358 |
| | 1 336.0727 |
| | 1 327.2863 |
| | 1 328.7631 |
| | 1 321.0342 |
| | 1 328.4463 |
| | 1 323.7386 |
| | 1 334.9709 |
| | 1 331.4396 |
| | 1 337.4913 |
| | 1 322.7580 |
| | 1 312.2665 |
| | 1 312.4971 |
| | 1 318.3764 |
| | 1 318.9425 |
| | 1 325.7955 |
| | 1 315.5323 |
| | 1 333.9506 |
| | 1 327.7661 |
| | 1 346.6527 |
| | 1 348.3205 |
| | 1 337.2723 |
| | 1 344.2558 |
| | 1 350.7431 |
| | 1 351.6515 |
| | 1 356.2218 |
| | 1 367.4680 |
| | 1 346.4104 |
| | 1 357.8244 |
| | 1 349.1521 |
| | 1 342.8069 |
| | 1 339.7158 |
| | 1 347.4260 |
| | 1 343.6781 |
| | 1 341.7051 |
| | 1 350.5730 |
| | 1 356.1309 |
| | 1 350.2655 |
| | 1 344.1789 |
| | 1 357.4121 |
| | 1 359.9744 |
| | 1 350.6476 |
| | 1 359.9441 |
| | 1 363.3380 |
| | 1 356.9602 |
| | 1 353.0631 |
| | 1 371.7657 |
| | 1 371.1647 |
| | 1 363.8225 |
| | 1 376.3336 |
| | 1 376.9648 |
| | 1 379.5155 |
| | 1 367.7358 |
| | 1 361.5351 |
| | 1 362.3643 |
| | 1 362.0964 |
| | 1 359.6110 |
| | 1 374.2511 |
| | 1 346.6667 |
| | 1 368.3974 |
| | 1 364.8591 |
| | 1 375.3576 |
| | 1 389.5388 |
| | 1 378.8563 |
| | 1 388.7678 |
| | 1 409.9092 |
| | 1 399.8276 |
| | 1 390.7850 |
| | 1 393.3077 |
| | 1 401.7890 |
| | 1 378.5395 |
| | 1 367.7312 |
| | 1 386.6084 |
| | 1 404.4654 |
| | 1 402.7883 |
| | 1 404.6215 |
| | 1 410.3284 |
| | 1 396.6038 |
| | 1 403.6455 |
| | 1 395.1759 |
| | 1 412.3247 |
| | 1 403.5523 |
| | 1 394.6378 |
| | 1 414.4025 |
| | 1 431.2905 |
| | 1 431.4698 |
| | 1 449.3315 |
| | 1 464.6448 |
| | 1 485.5788 |
| | 1 478.0899 |
| | 1 474.7030 |
| | 1 494.3769 |
| | 1 479.8975 |
| | 1 480.1677 |
| | 1 477.3725 |
| | 1 487.5588 |
| | 1 475.6417 |
| | 1 483.5779 |
| | 1 485.3343 |
| | 1 470.4612 |
| | 1 471.7144 |
| | 1 436.1146 |
| | 1 440.9993 |
| | 1 424.0624 |
| | 1 413.5476 |
| | 1 412.5926 |
| | 1 423.7340 |
| | 1 428.0573 |
| | 1 408.0363 |
| | 1 399.3967 |
| | 1 410.1351 |
| | 1 415.2225 |
| | 1 408.4929 |
| | 1 407.3678 |
| | 1 422.2409 |
| | 1 434.8614 |
| | 1 434.5143 |
| | 1 426.7086 |
| | 1 435.2621 |
| | 1 416.9276 |
| | 1 412.6578 |
| | 590.1817 |
| | 591.2299 |
| | 581.1018 |
| | 572.8162 |
| | 569.0193 |
| | 567.8407 |
| | 558.3485 |
| | 556.4407 |
| | 559.0962 |
| | 562.0708 |
| | 555.6627 |
| | 561.0878 |
| | 1 317.3072 |
| | 1 310.9877 |
| | 1 309.0310 |
| | 1 303.9320 |
| | 1 276.4477 |
| | 1 270.8479 |
| | 1 279.7601 |
| | 1 303.0189 |
| | 1 288.3601 |
| | 1 277.6473 |
| | 1 269.2290 |
| | 1 270.1468 |
| | 1 273.2541 |
| | 1 270.8968 |
| | 1 289.3664 |
| | 1 283.0538 |
| | 1 292.1989 |
| | 1 271.8565 |
| | 1 270.3215 |
| | 1 255.0314 |
| | 1 254.6285 |
| | 1 247.9315 |
| | 1 276.3988 |
| | 1 291.3068 |
| | 1 273.4312 |
| | 1 275.0571 |
| | 1 289.1707 |
| | 1 327.9432 |
| | 1 321.5397 |
| | 1 309.5947 |
| | 1 325.1176 |
| | 1 341.3720 |
| | 557.0114 |
| | 559.6716 |
| | 556.7994 |
| | 560.0233 |
| | 558.9029 |
| | 558.7980 |
| | 566.0587 |
| | 559.7345 |
| | 555.0734 |
| | 559.8346 |
| | 552.0126 |
| | 556.9276 |
| | 557.0790 |
| | 562.2618 |
| | 564.0065 |
| | 576.4524 |
| | 574.2814 |
| | 575.0874 |
| | 567.9199 |
| | 573.4568 |
| | 578.8749 |
| | 583.2448 |
| | 583.7806 |
| | 574.7403 |
| | 576.8088 |
| | 582.1058 |
| | 555.2690 |
| | 544.5283 |
| | 550.2353 |
| | 542.3061 |
| | 535.6697 |
| | 542.0522 |
| | 549.2034 |
| | 548.8097 |
| | 545.7722 |
| | 531.4931 |
| | 533.9017 |
| | 533.2891 |
| | 538.2227 |
| | 538.0573 |
| | 542.2362 |
| | 530.3378 |
| | 543.5313 |
| | 538.6164 |
| | 525.2527 |
| | 522.4179 |
| | 513.4288 |
| | 472.9234 |
| | 484.3792 |
| | 486.2101 |
| | 498.2134 |
| | 499.3664 |
| | 492.0848 |
| | 494.1137 |
| | 491.9264 |
| | 497.5076 |
| | 491.2905 |
| | 493.3450 |
| | 510.1957 |
| | 487.2117 |
| | 484.5632 |
| | 481.8053 |
| | 487.7079 |
| | 476.2241 |
| | 484.0554 |
| | 486.2637 |
| | 493.5010 |
| | 498.8237 |
| | 496.0377 |
| | 496.3289 |
| | 480.6010 |
| | 482.9071 |
| | 497.9525 |
| | 490.7990 |
| | 490.6243 |
| | 548.9238 |
| | 539.2593 |
| | 521.9660 |
| | 541.1181 |
| | 533.7154 |
| | 540.5078 |
| | 519.6343 |
| | 477.4307 |
| | 492.0964 |
| | 498.8400 |
| | 499.4153 |
| | 512.9024 |
| | 503.1260 |
| | 482.3923 |
| | 495.4554 |
| | 499.1964 |
| | 499.7927 |
| | 506.9322 |
| | 506.3802 |
| | 511.0715 |
| | 498.8609 |
| | 501.5747 |
| | 495.1875 |
| | 489.6343 |
| | 485.0780 |
| | 478.5791 |
| | 484.2860 |
| | 485.3622 |
| | 480.5777 |
| | 476.4081 |
| | 473.0724 |
| | 473.5989 |
| | 465.7046 |
| | 459.8998 |
| | 465.8887 |
| | 467.4633 |
| | 469.4060 |
| | 467.2607 |
| | 466.9718 |
| | 468.3881 |
| | 471.3930 |
| | 474.9243 |
| | 474.4910 |
| | 477.5775 |
| | 473.2471 |
| | 472.1617 |
| | 472.5996 |
| | 472.9956 |
| | 474.7147 |
| | 476.5665 |
| | 475.1433 |
| | 479.3548 |
| | 477.9082 |
| | 469.0752 |
| | 469.4177 |
| | 460.2492 |
| | 457.7498 |
| | 462.1756 |
| | 461.2998 |
| | 459.8859 |
| | 455.2457 |
| | 454.5586 |
| | 455.5113 |
| | 453.0538 |
| | 446.6713 |
| | 453.3217 |
| | 449.3827 |
| | 450.8595 |
| | 448.8516 |
| | 452.6532 |
| | 450.2190 |
| | 449.7391 |
| | 449.2616 |
| | 442.4971 |
| | 441.2555 |
| | 440.4962 |
| | 437.1139 |
| | 437.6287 |
| | 443.2495 |
| | 440.2306 |
| | 436.5572 |
| | 434.5423 |
| | 420.3960 |
| | 417.9734 |
| | 403.6734 |
| | 396.2614 |
| | 348.8749 |
| | 352.2199 |
| | 342.2385 |
| | 327.3911 |
| | 326.0121 |
| | 216.7310 |
| | 215.2821 |
| | 213.3238 |
| | 210.1125 |
| | 213.3760 |
| | 214.3513 |
| | 218.2355 |
| | 216.4174 |
| | 213.4053 |
| | 211.2690 |
| | 210.4337 |
| | 211.6143 |
| | 213.8248 |
| | 213.6105 |
| | 213.5225 |
| | 214.0168 |
| | 213.6699 |
| | 210.8619 |
| | 176.6187 |
| | 174.0417 |
| | 173.8097 |
| | 174.9592 |
| | 177.0936 |
| | 177.0468 |
| | 177.1484 |
| | 176.0468 |
| | 175.0200 |
| | 174.2928 |
| | 170.6313 |
| | 169.1360 |
| | 168.2830 |
| | 169.5959 |
| | 170.7286 |
| | 168.0168 |
| | 163.3983 |
| | 165.2858 |
| | 163.1360 |
| | 160.8884 |
| | 162.8199 |
| | 165.3569 |
| | 166.9760 |
| | 168.9115 |
| | 168.8728 |
| | 168.1919 |
| | 164.6452 |
| | 162.7326 |
| | 162.1332 |
| | 161.6427 |
| | 163.0783 |
| | 162.6590 |
| | 162.7475 |
| | 163.7263 |
| | 167.9965 |
| | 168.4608 |
| | 164.1153 |
| | 163.8237 |
| | 161.6143 |
| | 164.4377 |
| | 160.8211 |
| | 159.3923 |
| | 158.2590 |
| | 162.2735 |
| | 158.9045 |
| | 156.7279 |
| | 159.5986 |
| | 159.7212 |
| | 159.8956 |
| | 159.5907 |
| | 157.4249 |
| | 161.5483 |
| | 159.9981 |
| | 161.1211 |
| | 162.0133 |
| | 154.9902 |
| | 158.1663 |
| | 153.7729 |
| | 153.8544 |
| | 154.9173 |
| | 151.4354 |
| | 152.3972 |
| | 154.6445 |
| | 155.1656 |
| | 154.2686 |
| | 153.6056 |
| | 158.6506 |
| | 154.6527 |
| | 156.0727 |
| | 157.0568 |
| | 155.4074 |
| | 155.2313 |
| | 152.7494 |
| | 152.3748 |
| | 154.0885 |
| | 157.9693 |
| | 152.8449 |
| | 152.7475 |
| | 152.3035 |
| | 156.4356 |
| | 154.1337 |
| | 155.2779 |
| | 158.3597 |
| | 156.9853 |
| | 149.8127 |
| | 146.2851 |
| | 146.5900 |
| | 146.0988 |
| | 147.9748 |
| | 145.2956 |
| | 146.0825 |
| | 144.1917 |
| | 145.1868 |
| | 144.7608 |
| | 145.5823 |
| | 147.0056 |
| | 149.4500 |
| | 147.3892 |
| | 146.8789 |
| | 143.8919 |
| | 145.9436 |
| | 145.3459 |
| | 143.3350 |
| | 143.8164 |
| | 142.7885 |
| | 144.2674 |
| | 143.5772 |
| | 148.0911 |
| | 145.6716 |
| | 146.3599 |
| | 146.6956 |
| | 144.9262 |
| | 145.6993 |
| | 147.7144 |
| | 149.3876 |
| | 152.4216 |
| | 148.9103 |
| | 148.7363 |
| | 150.3806 |
| | 150.3620 |
| | 148.4225 |
| | 146.6184 |
| | 146.7212 |
| | 145.8677 |
| | 144.8798 |
| | 147.8272 |
| | 147.7156 |
| | 146.8185 |
| | 148.4458 |
| | 151.9802 |
| | 152.0629 |
| | 153.6035 |
| | 156.0915 |
| | 155.5469 |
| | 157.9488 |
| | 158.2935 |
| | 156.9539 |
| | 156.3145 |
| | 160.2348 |
| | 161.6031 |
| | 163.8458 |
| | 161.1216 |
| | 158.0303 |
| | 156.8640 |
| | 158.7002 |
| | 157.8798 |
| | 157.5986 |
| | 158.8579 |
| | 159.3732 |
| | 167.3513 |
| | 168.8924 |
| | 166.2334 |
| | 165.1561 |
| | 166.4069 |
| | 164.9630 |
| | 161.6355 |
| | 156.8081 |
| | 160.4232 |
| | 154.2320 |
| | 158.2695 |
| | 154.6345 |
| | 153.3506 |
| | 147.8181 |
| | 147.6944 |
| | 146.1747 |
| | 147.2553 |
| | 145.3301 |
| | 144.7165 |
| | 128.4594 |
| | 137.7205 |
| | 136.8276 |
| | 128.7519 |
| | 139.3494 |
| | 142.5814 |
| | 141.3515 |
| | 141.0936 |
| | 146.2730 |
| | 145.7589 |
| | 145.3734 |
| | 141.6818 |
| | 141.5164 |
| | 144.6501 |
| | 147.1053 |
| | 136.7761 |
| | 146.1747 |
| | 145.2115 |
| | 138.5490 |
| | 138.3480 |
| | 140.7328 |
| | 140.6103 |
| | 140.1707 |
| | 140.4090 |