Historyczny lira maltańska / funt syryjski
Historia stawek dziennych MTL /SYP ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 lira maltańska = 36 413.2308 funt syryjski
minimum na
1 lira maltańska = 151.3312 funt syryjski
| Date | MTL/SYP |
|---|---|
| 34 574.6564 | |
| 34 476.5898 | |
| 34 652.2246 | |
| 34 589.3315 | |
| 34 608.4323 | |
| 35 105.5206 | |
| 34 915.6767 | |
| 35 239.9255 | |
| 35 240.8572 | |
| 35 298.3927 | |
| 35 675.9842 | |
| 35 410.2027 | |
| 35 505.4740 | |
| 35 690.1933 | |
| 35 639.6459 | |
| 34 953.4125 | |
| 34 698.3461 | |
| 35 156.5339 | |
| 34 824.3652 | |
| 35 182.3899 | |
| 35 419.2872 | |
| 35 716.9811 | |
| 35 890.9853 | |
| 36 052.1780 | |
| 35 734.2185 | |
| 35 962.0312 | |
| 35 251.8053 | |
| 35 336.8274 | |
| 35 479.6180 | |
| 35 654.7869 | |
| 35 630.5614 | |
| 35 597.4843 | |
| 35 255.7652 | |
| 35 154.6704 | |
| 34 891.2183 | |
| 35 102.2595 | |
| 35 003.7270 | |
| 34 885.3948 | |
| 35 287.2117 | |
| 35 266.4803 | |
| 35 030.2819 | |
| 35 463.7782 | |
| 35 528.0689 | |
| 35 745.6324 | |
| 35 626.1356 | |
| 35 642.9071 | |
| 35 480.3168 | |
| 35 175.6348 | |
| 35 338.2250 | |
| 35 182.8558 | |
| 35 088.5162 | |
| 35 121.8262 | |
| 35 419.9860 | |
| 35 330.5381 | |
| 35 546.0051 | |
| 35 696.7156 | |
| 35 127.4167 | |
| 34 992.5460 | |
| 34 606.3359 | |
| 34 687.8640 | |
| 34 493.1283 | |
| 34 019.3338 | |
| 33 602.8418 | |
| 34 260.8898 | |
| 34 550.8968 | |
| 34 871.6515 | |
| 34 334.9639 | |
| 33 061.9613 | |
| 32 763.5686 | |
| 32 717.2141 | |
| 33 067.7848 | |
| 32 829.0240 | |
| 31 757.0464 | |
| 31 683.4382 | |
| 31 756.8134 | |
| 31 198.4626 | |
| 31 280.2236 | |
| 31 608.8982 | |
| 31 562.7766 | |
| 31 085.9539 | |
| 31 447.4726 | |
| 31 515.7233 | |
| 31 511.0645 | |
| 6 155.2061 | |
| 6 177.6846 | |
| 6 145.8421 | |
| 6 119.5201 | |
| 6 200.5823 | |
| 6 240.7407 | |
| 6 364.3140 | |
| 6 331.1670 | |
| 6 329.8859 | |
| 6 384.9290 | |
| 6 422.8512 | |
| 6 517.8430 | |
| 6 502.5390 | |
| 6 513.5802 | |
| 6 458.7701 | |
| 6 477.9641 | |
| 6 535.3599 | |
| 6 487.9804 | |
| 6 400.5358 | |
| 6 409.0846 | |
| 6 331.9823 | |
| 6 372.9327 | |
| 6 378.3135 | |
| 6 338.8074 | |
| 6 283.7876 | |
| 6 281.1554 | |
| 6 285.8374 | |
| 6 299.4410 | |
| 6 383.6012 | |
| 6 356.7668 | |
| 6 356.1379 | |
| 6 316.2124 | |
| 6 303.5639 | |
| 6 270.7897 | |
| 6 235.9189 | |
| 6 218.2856 | |
| 6 357.2094 | |
| 6 283.6711 | |
| 6 342.5111 | |
| 6 363.7782 | |
| 6 397.2979 | |
| 6 352.5274 | |
| 6 350.2213 | |
| 6 306.5455 | |
| 6 304.3559 | |
| 6 286.4198 | |
| 6 340.9970 | |
| 6 366.7365 | |
| 6 405.6837 | |
| 6 408.4556 | |
| 6 459.3291 | |
| 6 448.9867 | |
| 6 393.0119 | |
| 6 300.5590 | |
| 6 342.7906 | |
| 6 414.5120 | |
| 6 405.5206 | |
| 6 263.0794 | |
| 6 273.9110 | |
| 6 211.9264 | |
| 6 245.1200 | |
| 6 176.9392 | |
| 6 191.3114 | |
| 6 133.4964 | |
| 6 198.7654 | |
| 6 257.6287 | |
| 6 290.1933 | |
| 6 315.7699 | |
| 6 335.8724 | |
| 6 378.0340 | |
| 6 383.9273 | |
| 6 439.4596 | |
| 6 435.9888 | |
| 6 474.7729 | |
| 6 577.6846 | |
| 6 440.9970 | |
| 6 386.8856 | |
| 6 385.0687 | |
| 6 393.2448 | |
| 6 298.9052 | |
| 6 268.9495 | |
| 6 266.3406 | |
| 6 327.1605 | |
| 6 363.8481 | |
| 6 436.1519 | |
| 6 420.6150 | |
| 6 471.5118 | |
| 6 393.7573 | |
| 6 275.9143 | |
| 6 254.4375 | |
| 6 209.3408 | |
| 6 252.0848 | |
| 6 280.5031 | |
| 6 279.3152 | |
| 6 350.0582 | |
| 6 362.6834 | |
| 6 338.2017 | |
| 6 281.4582 | |
| 6 248.7305 | |
| 6 227.2071 | |
| 6 211.0412 | |
| 6 170.0443 | |
| 6 143.2099 | |
| 6 053.6455 | |
| 5 996.8786 | |
| 6 039.8090 | |
| 5 862.8232 | |
| 5 785.9306 | |
| 5 784.8125 | |
| 5 761.2392 | |
| 5 683.7410 | |
| 5 755.2294 | |
| 5 630.2586 | |
| 5 870.3005 | |
| 5 928.3485 | |
| 5 823.5034 | |
| 5 859.0030 | |
| 5 816.4454 | |
| 5 948.3112 | |
| 5 968.7165 | |
| 6 006.1961 | |
| 5 983.3217 | |
| 5 938.9471 | |
| 5 879.5947 | |
| 6 105.9399 | |
| 6 191.9870 | |
| 6 156.6504 | |
| 6 095.5975 | |
| 6 256.2544 | |
| 6 304.9616 | |
| 6 252.9932 | |
| 6 109.5271 | |
| 6 182.1104 | |
| 6 150.7105 | |
| 6 269.7181 | |
| 6 446.3778 | |
| 6 403.0981 | |
| 6 358.3275 | |
| 6 561.9613 | |
| 6 617.5169 | |
| 6 615.5835 | |
| 6 694.9453 | |
| 6 570.7431 | |
| 6 625.8095 | |
| 6 676.5432 | |
| 6 629.7927 | |
| 6 614.5586 | |
| 6 630.5614 | |
| 6 600.0233 | |
| 6 604.8917 | |
| 6 603.9133 | |
| 6 609.4107 | |
| 6 579.1521 | |
| 3 329.2103 | |
| 3 393.1749 | |
| 3 396.8553 | |
| 3 399.3944 | |
| 3 400.6988 | |
| 3 384.0205 | |
| 3 403.0748 | |
| 3 425.7163 | |
| 3 434.8940 | |
| 3 460.2609 | |
| 3 478.7561 | |
| 3 455.9748 | |
| 3 440.9038 | |
| 3 450.2446 | |
| 3 438.5045 | |
| 3 477.8710 | |
| 3 457.2327 | |
| 3 454.0881 | |
| 3 476.6597 | |
| 3 476.5665 | |
| 3 494.7589 | |
| 3 489.9138 | |
| 3 551.6422 | |
| 3 571.3487 | |
| 3 583.4847 | |
| 3 578.6629 | |
| 3 561.4722 | |
| 3 556.5572 | |
| 3 532.5879 | |
| 3 538.7841 | |
| 3 527.3235 | |
| 3 489.7042 | |
| 3 461.8915 | |
| 3 447.4493 | |
| 2 114.5912 | |
| 1 415.3203 | |
| 1 439.2872 | |
| 1 452.9420 | |
| 1 449.0659 | |
| 1 439.4736 | |
| 1 441.4559 | |
| 1 450.4915 | |
| 1 442.7137 | |
| 1 452.7324 | |
| 1 463.7060 | |
| 1 459.7997 | |
| 1 461.9543 | |
| 1 451.2159 | |
| 1 446.6993 | |
| 1 426.0634 | |
| 1 415.0431 | |
| 1 417.1302 | |
| 1 412.1617 | |
| 1 390.0140 | |
| 1 409.9324 | |
| 1 404.8661 | |
| 1 409.6506 | |
| 1 405.5882 | |
| 1 392.9769 | |
| 1 402.0755 | |
| 1 413.2448 | |
| 1 407.3072 | |
| 1 422.3317 | |
| 1 405.1246 | |
| 1 416.0168 | |
| 1 399.0426 | |
| 1 404.2278 | |
| 1 404.2558 | |
| 1 369.7414 | |
| 1 355.6021 | |
| 1 351.8775 | |
| 1 344.4538 | |
| 1 347.8127 | |
| 1 355.1456 | |
| 1 350.3867 | |
| 1 329.7810 | |
| 1 302.9187 | |
| 1 304.5726 | |
| 1 292.2246 | |
| 1 303.3007 | |
| 1 293.6478 | |
| 1 298.3834 | |
| 1 304.7403 | |
| 1 293.8155 | |
| 1 321.7098 | |
| 1 290.1468 | |
| 1 339.6692 | |
| 1 368.6699 | |
| 1 336.9998 | |
| 1 301.6492 | |
| 1 300.2143 | |
| 1 308.9797 | |
| 1 327.0440 | |
| 1 321.8705 | |
| 1 331.2951 | |
| 1 335.7396 | |
| 1 343.0655 | |
| 1 343.7759 | |
| 1 330.5358 | |
| 1 336.0727 | |
| 1 327.2863 | |
| 1 328.7631 | |
| 1 321.0342 | |
| 1 328.4463 | |
| 1 323.7386 | |
| 1 334.9709 | |
| 1 331.4396 | |
| 1 337.4913 | |
| 1 322.7580 | |
| 1 312.2665 | |
| 1 312.4971 | |
| 1 318.3764 | |
| 1 318.9425 | |
| 1 325.7955 | |
| 1 315.5323 | |
| 1 333.9506 | |
| 1 327.7661 | |
| 1 346.6527 | |
| 1 348.3205 | |
| 1 337.2723 | |
| 1 344.2558 | |
| 1 350.7431 | |
| 1 351.6515 | |
| 1 356.2218 | |
| 1 367.4680 | |
| 1 346.4104 | |
| 1 357.8244 | |
| 1 349.1521 | |
| 1 342.8069 | |
| 1 339.7158 | |
| 1 347.4260 | |
| 1 343.6781 | |
| 1 341.7051 | |
| 1 350.5730 | |
| 1 356.1309 | |
| 1 350.2655 | |
| 1 344.1789 | |
| 1 357.4121 | |
| 1 359.9744 | |
| 1 350.6476 | |
| 1 359.9441 | |
| 1 363.3380 | |
| 1 356.9602 | |
| 1 353.0631 | |
| 1 371.7657 | |
| 1 371.1647 | |
| 1 363.8225 | |
| 1 376.3336 | |
| 1 376.9648 | |
| 1 379.5155 | |
| 1 367.7358 | |
| 1 361.5351 | |
| 1 362.3643 | |
| 1 362.0964 | |
| 1 359.6110 | |
| 1 374.2511 | |
| 1 346.6667 | |
| 1 368.3974 | |
| 1 364.8591 | |
| 1 375.3576 | |
| 1 389.5388 | |
| 1 378.8563 | |
| 1 388.7678 | |
| 1 409.9092 | |
| 1 399.8276 | |
| 1 390.7850 | |
| 1 393.3077 | |
| 1 401.7890 | |
| 1 378.5395 | |
| 1 367.7312 | |
| 1 386.6084 | |
| 1 404.4654 | |
| 1 402.7883 | |
| 1 404.6215 | |
| 1 410.3284 | |
| 1 396.6038 | |
| 1 403.6455 | |
| 1 395.1759 | |
| 1 412.3247 | |
| 1 403.5523 | |
| 1 394.6378 | |
| 1 414.4025 | |
| 1 431.2905 | |
| 1 431.4698 | |
| 1 449.3315 | |
| 1 464.6448 | |
| 1 485.5788 | |
| 1 478.0899 | |
| 1 474.7030 | |
| 1 494.3769 | |
| 1 479.8975 | |
| 1 480.1677 | |
| 1 477.3725 | |
| 1 487.5588 | |
| 1 475.6417 | |
| 1 483.5779 | |
| 1 485.3343 | |
| 1 470.4612 | |
| 1 471.7144 | |
| 1 436.1146 | |
| 1 440.9993 | |
| 1 424.0624 | |
| 1 413.5476 | |
| 1 412.5926 | |
| 1 423.7340 | |
| 1 428.0573 | |
| 1 408.0363 | |
| 1 399.3967 | |
| 1 410.1351 | |
| 1 415.2225 | |
| 1 408.4929 | |
| 1 407.3678 | |
| 1 422.2409 | |
| 1 434.8614 | |
| 1 434.5143 | |
| 1 426.7086 | |
| 1 435.2621 | |
| 1 416.9276 | |
| 1 412.6578 | |
| 590.1817 | |
| 591.2299 | |
| 581.1018 | |
| 572.8162 | |
| 569.0193 | |
| 567.8407 | |
| 558.3485 | |
| 556.4407 | |
| 559.0962 | |
| 562.0708 | |
| 555.6627 | |
| 561.0878 | |
| 1 317.3072 | |
| 1 310.9877 | |
| 1 309.0310 | |
| 1 303.9320 | |
| 1 276.4477 | |
| 1 270.8479 | |
| 1 279.7601 | |
| 1 303.0189 | |
| 1 288.3601 | |
| 1 277.6473 | |
| 1 269.2290 | |
| 1 270.1468 | |
| 1 273.2541 | |
| 1 270.8968 | |
| 1 289.3664 | |
| 1 283.0538 | |
| 1 292.1989 | |
| 1 271.8565 | |
| 1 270.3215 | |
| 1 255.0314 | |
| 1 254.6285 | |
| 1 247.9315 | |
| 1 276.3988 | |
| 1 291.3068 | |
| 1 273.4312 | |
| 1 275.0571 | |
| 1 289.1707 | |
| 1 327.9432 | |
| 1 321.5397 | |
| 1 309.5947 | |
| 1 325.1176 | |
| 1 341.3720 | |
| 557.0114 | |
| 559.6716 | |
| 556.7994 | |
| 560.0233 | |
| 558.9029 | |
| 558.7980 | |
| 566.0587 | |
| 559.7345 | |
| 555.0734 | |
| 559.8346 | |
| 552.0126 | |
| 556.9276 | |
| 557.0790 | |
| 562.2618 | |
| 564.0065 | |
| 576.4524 | |
| 574.2814 | |
| 575.0874 | |
| 567.9199 | |
| 573.4568 | |
| 578.8749 | |
| 583.2448 | |
| 583.7806 | |
| 574.7403 | |
| 576.8088 | |
| 582.1058 | |
| 555.2690 | |
| 544.5283 | |
| 550.2353 | |
| 542.3061 | |
| 535.6697 | |
| 542.0522 | |
| 549.2034 | |
| 548.8097 | |
| 545.7722 | |
| 531.4931 | |
| 533.9017 | |
| 533.2891 | |
| 538.2227 | |
| 538.0573 | |
| 542.2362 | |
| 530.3378 | |
| 543.5313 | |
| 538.6164 | |
| 525.2527 | |
| 522.4179 | |
| 513.4288 | |
| 472.9234 | |
| 484.3792 | |
| 486.2101 | |
| 498.2134 | |
| 499.3664 | |
| 492.0848 | |
| 494.1137 | |
| 491.9264 | |
| 497.5076 | |
| 491.2905 | |
| 493.3450 | |
| 510.1957 | |
| 487.2117 | |
| 484.5632 | |
| 481.8053 | |
| 487.7079 | |
| 476.2241 | |
| 484.0554 | |
| 486.2637 | |
| 493.5010 | |
| 498.8237 | |
| 496.0377 | |
| 496.3289 | |
| 480.6010 | |
| 482.9071 | |
| 497.9525 | |
| 490.7990 | |
| 490.6243 | |
| 548.9238 | |
| 539.2593 | |
| 521.9660 | |
| 541.1181 | |
| 533.7154 | |
| 540.5078 | |
| 519.6343 | |
| 477.4307 | |
| 492.0964 | |
| 498.8400 | |
| 499.4153 | |
| 512.9024 | |
| 503.1260 | |
| 482.3923 | |
| 495.4554 | |
| 499.1964 | |
| 499.7927 | |
| 506.9322 | |
| 506.3802 | |
| 511.0715 | |
| 498.8609 | |
| 501.5747 | |
| 495.1875 | |
| 489.6343 | |
| 485.0780 | |
| 478.5791 | |
| 484.2860 | |
| 485.3622 | |
| 480.5777 | |
| 476.4081 | |
| 473.0724 | |
| 473.5989 | |
| 465.7046 | |
| 459.8998 | |
| 465.8887 | |
| 467.4633 | |
| 469.4060 | |
| 467.2607 | |
| 466.9718 | |
| 468.3881 | |
| 471.3930 | |
| 474.9243 | |
| 474.4910 | |
| 477.5775 | |
| 473.2471 | |
| 472.1617 | |
| 472.5996 | |
| 472.9956 | |
| 474.7147 | |
| 476.5665 | |
| 475.1433 | |
| 479.3548 | |
| 477.9082 | |
| 469.0752 | |
| 469.4177 | |
| 460.2492 | |
| 457.7498 | |
| 462.1756 | |
| 461.2998 | |
| 459.8859 | |
| 455.2457 | |
| 454.5586 | |
| 455.5113 | |
| 453.0538 | |
| 446.6713 | |
| 453.3217 | |
| 449.3827 | |
| 450.8595 | |
| 448.8516 | |
| 452.6532 | |
| 450.2190 | |
| 449.7391 | |
| 449.2616 | |
| 442.4971 | |
| 441.2555 | |
| 440.4962 | |
| 437.1139 | |
| 437.6287 | |
| 443.2495 | |
| 440.2306 | |
| 436.5572 | |
| 434.5423 | |
| 420.3960 | |
| 417.9734 | |
| 403.6734 | |
| 396.2614 | |
| 348.8749 | |
| 352.2199 | |
| 342.2385 | |
| 327.3911 | |
| 326.0121 | |
| 216.7310 | |
| 215.2821 | |
| 213.3238 | |
| 210.1125 | |
| 213.3760 | |
| 214.3513 | |
| 218.2355 | |
| 216.4174 | |
| 213.4053 | |
| 211.2690 | |
| 210.4337 | |
| 211.6143 | |
| 213.8248 | |
| 213.6105 | |
| 213.5225 | |
| 214.0168 | |
| 213.6699 | |
| 210.8619 | |
| 176.6187 | |
| 174.0417 | |
| 173.8097 | |
| 174.9592 | |
| 177.0936 | |
| 177.0468 | |
| 177.1484 | |
| 176.0468 | |
| 175.0200 | |
| 174.2928 | |
| 170.6313 | |
| 169.1360 | |
| 168.2830 | |
| 169.5959 | |
| 170.7286 | |
| 168.0168 | |
| 163.3983 | |
| 165.2858 | |
| 163.1360 | |
| 160.8884 | |
| 162.8199 | |
| 165.3569 | |
| 166.9760 | |
| 168.9115 | |
| 168.8728 | |
| 168.1919 | |
| 164.6452 | |
| 162.7326 | |
| 162.1332 | |
| 161.6427 | |
| 163.0783 | |
| 162.6590 | |
| 162.7475 | |
| 163.7263 | |
| 167.9965 | |
| 168.4608 | |
| 164.1153 | |
| 163.8237 | |
| 161.6143 | |
| 164.4377 | |
| 160.8211 | |
| 159.3923 | |
| 158.2590 | |
| 162.2735 | |
| 158.9045 | |
| 156.7279 | |
| 159.5986 | |
| 159.7212 | |
| 159.8956 | |
| 159.5907 | |
| 157.4249 | |
| 161.5483 | |
| 159.9981 | |
| 161.1211 | |
| 162.0133 | |
| 154.9902 | |
| 158.1663 | |
| 153.7729 | |
| 153.8544 | |
| 154.9173 | |
| 151.4354 | |
| 152.3972 | |
| 154.6445 | |
| 155.1656 | |
| 154.2686 | |
| 153.6056 | |
| 158.6506 | |
| 154.6527 | |
| 156.0727 | |
| 157.0568 | |
| 155.4074 | |
| 155.2313 | |
| 152.7494 | |
| 152.3748 | |
| 154.0885 | |
| 157.9693 | |
| 152.8449 | |
| 152.7475 | |
| 152.3035 |