Günlük oranları Tarihi MUR /LYD beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Mauritius rupisi = 0.11509 Libya dinarı
üzerinde asgari
1 Mauritius rupisi = 0.03355 Libya dinarı
Fiyat tarihinin LYD / MUR
Date | MUR/LYD |
| 0.10511 |
| 0.10483 |
| 0.10118 |
| 0.10450 |
| 0.10380 |
| 0.10435 |
| 0.10513 |
| 0.10497 |
| 0.10539 |
| 0.10591 |
| 0.10607 |
| 0.10664 |
| 0.10667 |
| 0.10513 |
| 0.10858 |
| 0.10548 |
| 0.10674 |
| 0.10787 |
| 0.10942 |
| 0.10759 |
| 0.10973 |
| 0.10891 |
| 0.10912 |
| 0.10966 |
| 0.11024 |
| 0.11056 |
| 0.10997 |
| 0.11039 |
| 0.11001 |
| 0.11063 |
| 0.11003 |
| 0.10911 |
| 0.10801 |
| 0.10741 |
| 0.10340 |
| 0.10559 |
| 0.10638 |
| 0.10602 |
| 0.10628 |
| 0.10311 |
| 0.10289 |
| 0.10495 |
| 0.10580 |
| 0.10567 |
| 0.10536 |
| 0.10568 |
| 0.10597 |
| 0.10589 |
| 0.10588 |
| 0.10563 |
| 0.10438 |
| 0.10461 |
| 0.10583 |
| 0.10519 |
| 0.10557 |
| 0.10259 |
| 0.10413 |
| 0.10456 |
| 0.10426 |
| 0.10446 |
| 0.10474 |
| 0.10688 |
| 0.10740 |
| 0.10891 |
| 0.11018 |
| 0.10973 |
| 0.10884 |
| 0.11012 |
| 0.11083 |
| 0.11090 |
| 0.11116 |
| 0.11209 |
| 0.11290 |
| 0.11215 |
| 0.11359 |
| 0.11322 |
| 0.11304 |
| 0.10906 |
| 0.11345 |
| 0.11100 |
| 0.10998 |
| 0.10979 |
| 0.11026 |
| 0.11181 |
| 0.10520 |
| 0.10694 |
| 0.10704 |
| 0.10877 |
| 0.10737 |
| 0.10638 |
| 0.10899 |
| 0.10553 |
| 0.10705 |
| 0.10738 |
| 0.10841 |
| 0.11055 |
| 0.10907 |
| 0.11087 |
| 0.11146 |
| 0.11236 |
| 0.11223 |
| 0.10980 |
| 0.10502 |
| 0.10431 |
| 0.10708 |
| 0.10598 |
| 0.10488 |
| 0.10569 |
| 0.10440 |
| 0.10570 |
| 0.10492 |
| 0.10432 |
| 0.10455 |
| 0.10553 |
| 0.10444 |
| 0.10550 |
| 0.10543 |
| 0.10708 |
| 0.10468 |
| 0.10579 |
| 0.10590 |
| 0.10534 |
| 0.10589 |
| 0.10587 |
| 0.10616 |
| 0.10651 |
| 0.10685 |
| 0.10697 |
| 0.10667 |
| 0.10690 |
| 0.10639 |
| 0.10590 |
| 0.10702 |
| 0.10642 |
| 0.10612 |
| 0.10616 |
| 0.10544 |
| 0.10529 |
| 0.10614 |
| 0.10474 |
| 0.10597 |
| 0.10966 |
| 0.10968 |
| 0.10959 |
| 0.10784 |
| 0.10961 |
| 0.11053 |
| 0.11121 |
| 0.11074 |
| 0.11088 |
| 0.11189 |
| 0.11194 |
| 0.11227 |
| 0.11220 |
| 0.11189 |
| 0.11173 |
| 0.11205 |
| 0.11161 |
| 0.11234 |
| 0.11207 |
| 0.11245 |
| 0.11267 |
| 0.11279 |
| 0.11278 |
| 0.11328 |
| 0.03390 |
| 0.03389 |
| 0.03403 |
| 0.03397 |
| 0.03389 |
| 0.03400 |
| 0.03400 |
| 0.03396 |
| 0.03399 |
| 0.03419 |
| 0.03411 |
| 0.03425 |
| 0.03429 |
| 0.03450 |
| 0.03432 |
| 0.03436 |
| 0.03447 |
| 0.03431 |
| 0.03441 |
| 0.03451 |
| 0.03462 |
| 0.03440 |
| 0.03476 |
| 0.03481 |
| 0.03474 |
| 0.03491 |
| 0.03529 |
| 0.03512 |
| 0.03484 |
| 0.03522 |
| 0.03515 |
| 0.03503 |
| 0.03545 |
| 0.03556 |
| 0.03542 |
| 0.03538 |
| 0.03535 |
| 0.03543 |
| 0.03579 |
| 0.03555 |
| 0.03613 |
| 0.03624 |
| 0.03636 |
| 0.03758 |
| 0.03777 |
| 0.03774 |
| 0.03762 |
| 0.03785 |
| 0.03799 |
| 0.03799 |
| 0.03831 |
| 0.03835 |
| 0.03836 |
| 0.03837 |
| 0.03830 |
| 0.03834 |
| 0.03820 |
| 0.03841 |
| 0.03837 |
| 0.03849 |
| 0.03852 |
| 0.03871 |
| 0.03874 |
| 0.03890 |
| 0.03871 |
| 0.03904 |
| 0.03915 |
| 0.03881 |
| 0.03885 |
| 0.03901 |
| 0.03889 |
| 0.03898 |
| 0.03907 |
| 0.03910 |
| 0.03905 |
| 0.03907 |
| 0.03902 |
| 0.03898 |
| 0.03882 |
| 0.03904 |
| 0.03926 |
| 0.03891 |
| 0.03938 |
| 0.03916 |
| 0.03940 |
| 0.03953 |
| 0.03996 |
| 0.03983 |
| 0.03961 |
| 0.04002 |
| 0.04000 |
| 0.03992 |
| 0.03982 |
| 0.04021 |
| 0.04015 |
| 0.03970 |
| 0.04060 |
| 0.04079 |
| 0.04057 |
| 0.04033 |
| 0.04037 |
| 0.04030 |
| 0.04073 |
| 0.04060 |
| 0.04077 |
| 0.04059 |
| 0.04060 |
| 0.04058 |
| 0.04100 |
| 0.04099 |
| 0.04040 |
| 0.04022 |
| 0.04028 |
| 0.04023 |
| 0.04045 |
| 0.04000 |
| 0.04012 |
| 0.04014 |
| 0.04013 |
| 0.04035 |
| 0.04014 |
| 0.04040 |
| 0.04010 |
| 0.04024 |
| 0.03999 |
| 0.03985 |
| 0.04005 |
| 0.04006 |
| 0.04007 |
| 0.04006 |
| 0.03983 |
| 0.03966 |
| 0.03919 |
| 0.03882 |
| 0.04011 |
| 0.04012 |
| 0.03952 |
| 0.03943 |
| 0.03925 |
| 0.03915 |
| 0.03929 |
| 0.03922 |
| 0.03946 |
| 0.03945 |
| 0.03991 |
| 0.04041 |
| 0.03992 |
| 0.04011 |
| 0.04028 |
| 0.04079 |
| 0.04075 |
| 0.04064 |
| 0.04119 |
| 0.04118 |
| 0.04082 |
| 0.04085 |
| 0.04056 |
| 0.04048 |
| 0.04020 |
| 0.04056 |
| 0.04037 |
| 0.04037 |
| 0.04064 |
| 0.04040 |
| 0.03975 |
| 0.03991 |
| 0.04020 |
| 0.04038 |
| 0.04036 |
| 0.04039 |
| 0.04032 |
| 0.04086 |
| 0.04076 |
| 0.04106 |
| 0.04133 |
| 0.04140 |
| 0.04082 |
| 0.04136 |
| 0.04126 |
| 0.04077 |
| 0.04077 |
| 0.04033 |
| 0.04037 |
| 0.04029 |
| 0.04024 |
| 0.04048 |
| 0.04031 |
| 0.04013 |
| 0.04028 |
| 0.04013 |
| 0.03971 |
| 0.04031 |
| 0.04014 |
| 0.03997 |
| 0.03977 |
| 0.03993 |
| 0.04008 |
| 0.03986 |
| 0.03997 |
| 0.03992 |
| 0.03984 |
| 0.03994 |
| 0.03989 |
| 0.03976 |
| 0.03959 |
| 0.03969 |
| 0.03941 |
| 0.03948 |
| 0.03954 |
| 0.03967 |
| 0.03959 |
| 0.03957 |
| 0.03910 |
| 0.03941 |
| 0.03922 |
| 0.03967 |
| 0.03885 |
| 0.03859 |
| 0.03879 |
| 0.03887 |
| 0.03905 |
| 0.03870 |
| 0.03857 |
| 0.03862 |
| 0.03884 |
| 0.03869 |
| 0.03873 |
| 0.03867 |
| 0.03886 |
| 0.04017 |
| 0.03871 |
| 0.03879 |
| 0.03887 |
| 0.03932 |
| 0.03890 |
| 0.03871 |
| 0.03860 |
| 0.03842 |
| 0.03861 |
| 0.03789 |
| 0.03787 |
| 0.03839 |
| 0.03814 |
| 0.03847 |
| 0.03801 |
| 0.03880 |
| 0.03888 |
| 0.03877 |
| 0.03886 |
| 0.03882 |
| 0.03876 |
| 0.03852 |
| 0.03867 |
| 0.03841 |
| 0.03825 |
| 0.03868 |
| 0.03847 |
| 0.03836 |
| 0.03825 |
| 0.03846 |
| 0.03799 |
| 0.03850 |
| 0.03856 |
| 0.03796 |
| 0.03827 |
| 0.03816 |
| 0.03855 |
| 0.03872 |
| 0.03807 |
| 0.03817 |
| 0.03782 |
| 0.03797 |
| 0.03852 |
| 0.03843 |
| 0.03753 |
| 0.03821 |
| 0.03867 |
| 0.03904 |
| 0.03872 |
| 0.03886 |
| 0.03872 |
| 0.03889 |
| 0.03847 |
| 0.03866 |
| 0.03859 |
| 0.03862 |
| 0.03874 |
| 0.03877 |
| 0.03877 |
| 0.03897 |
| 0.03870 |
| 0.03890 |
| 0.03884 |
| 0.03905 |
| 0.03917 |
| 0.03858 |
| 0.03948 |
| 0.03838 |
| 0.03819 |
| 0.03789 |
| 0.03804 |
| 0.03766 |
| 0.03783 |
| 0.03806 |
| 0.03909 |
| 0.04028 |
| 0.04077 |
| 0.04092 |
| 0.04120 |
| 0.04167 |
| 0.04058 |
| 0.03689 |
| 0.03740 |
| 0.03756 |
| 0.03805 |
| 0.03811 |
| 0.03780 |
| 0.03761 |
| 0.03791 |
| 0.03793 |
| 0.03820 |
| 0.03843 |
| 0.03873 |
| 0.03854 |
| 0.03846 |
| 0.03870 |
| 0.03841 |
| 0.03912 |
| 0.03911 |
| 0.03955 |
| 0.03911 |
| 0.03944 |
| 0.03978 |
| 0.04052 |
| 0.04068 |
| 0.04099 |
| 0.04094 |
| 0.04106 |
| 0.04092 |
| 0.04068 |
| 0.04056 |
| 0.04038 |
| 0.04089 |
| 0.04088 |
| 0.04097 |
| 0.04056 |
| 0.04082 |
| 0.04122 |
| 0.04110 |
| 0.04123 |
| 0.04115 |
| 0.04122 |
| 0.04124 |
| 0.04134 |
| 0.04131 |
| 0.04132 |
| 0.04120 |
| 0.04134 |
| 0.04134 |
| 0.04104 |
| 0.04119 |
| 0.04153 |
| 0.04124 |
| 0.04118 |
| 0.04123 |
| 0.04118 |
| 0.04076 |
| 0.04075 |
| 0.04098 |
| 0.04085 |
| 0.04075 |
| 0.04074 |
| 0.04081 |
| 0.04097 |
| 0.04098 |
| 0.04084 |
| 0.04065 |
| 0.04077 |
| 0.04109 |
| 0.04087 |
| 0.04077 |
| 0.04088 |
| 0.04104 |
| 0.04127 |
| 0.04094 |
| 0.04095 |
| 0.04095 |
| 0.04110 |
| 0.04120 |
| 0.04103 |
| 0.04122 |
| 0.04129 |
| 0.04111 |
| 0.04114 |
| 0.04086 |
| 0.04083 |
| 0.04104 |
| 0.04123 |
| 0.04101 |
| 0.04113 |
| 0.04127 |
| 0.04117 |
| 0.04135 |
| 0.04129 |
| 0.04129 |
| 0.04115 |
| 0.04176 |
| 0.04119 |
| 0.04128 |
| 0.04133 |
| 0.04136 |
| 0.04107 |
| 0.04128 |
| 0.04123 |
| 0.04099 |
| 0.04105 |
| 0.04098 |
| 0.04086 |
| 0.04109 |
| 0.04108 |
| 0.04102 |
| 0.04073 |
| 0.04080 |
| 0.04080 |
| 0.04054 |
| 0.04002 |
| 0.04029 |
| 0.03982 |
| 0.03996 |
| 0.04034 |
| 0.04061 |
| 0.04078 |
| 0.04129 |
| 0.04188 |
| 0.04145 |
| 0.04112 |
| 0.04170 |
| 0.04099 |
| 0.04097 |
| 0.04139 |
| 0.04078 |
| 0.04099 |
| 0.04040 |
| 0.04044 |
| 0.04037 |
| 0.04139 |
| 0.04134 |
| 0.04240 |
| 0.04298 |
| 0.04307 |
| 0.04316 |
| 0.04250 |
| 0.04351 |
| 0.04308 |
| 0.04320 |
| 0.04356 |
| 0.04319 |
| 0.04322 |
| 0.04287 |
| 0.04316 |
| 0.04305 |
| 0.04362 |
| 0.04346 |
| 0.04326 |
| 0.04299 |
| 0.04217 |
| 0.04259 |
| 0.04279 |
| 0.04190 |
| 0.04249 |
| 0.04240 |
| 0.04295 |
| 0.04297 |
| 0.04207 |
| 0.04279 |
| 0.04233 |
| 0.04293 |
| 0.04280 |
| 0.04248 |
| 0.04229 |
| 0.04222 |
| 0.04241 |
| 0.04231 |
| 0.04270 |
| 0.04187 |
| 0.04267 |
| 0.04319 |
| 0.04357 |
| 0.04261 |
| 0.04293 |
| 0.04287 |
| 0.04287 |
| 0.04277 |
| 0.04337 |
| 0.04289 |
| 0.04400 |
| 0.04247 |
| 0.04306 |
| 0.04249 |
| 0.04310 |
| 0.04352 |
| 0.04258 |
| 0.04367 |
| 0.04295 |
| 0.04411 |
| 0.04315 |
| 0.04314 |
| 0.04349 |
| 0.04383 |
| 0.04334 |
| 0.04271 |
| 0.04246 |
| 0.04232 |
| 0.04243 |
| 0.04182 |
| 0.04201 |
| 0.04217 |
| 0.04232 |
| 0.04213 |
| 0.04193 |
| 0.04153 |
| 0.04131 |
| 0.04067 |
| 0.04162 |
| 0.04161 |
| 0.04047 |
| 0.04044 |
| 0.04128 |
| 0.04015 |
| 0.03948 |
| 0.04043 |
| 0.04163 |
| 0.04216 |
| 0.04257 |
| 0.04160 |
| 0.04195 |
| 0.04139 |
| 0.04116 |
| 0.04128 |
| 0.04163 |
| 0.04173 |
| 0.04187 |
| 0.04255 |
| 0.04264 |
| 0.04241 |
| 0.04233 |
| 0.04166 |
| 0.04213 |
| 0.04128 |
| 0.04132 |
| 0.04025 |
| 0.04090 |
| 0.04030 |
| 0.03950 |
| 0.03962 |
| 0.04051 |
| 0.04134 |
| 0.04152 |
| 0.04177 |
| 0.04173 |
| 0.04149 |
| 0.04163 |
| 0.04175 |
| 0.04171 |
| 0.04135 |
| 0.04170 |
| 0.04169 |
| 0.04099 |
| 0.04093 |
| 0.04138 |
| 0.04249 |
| 0.04130 |
| 0.04209 |
| 0.04183 |
| 0.04169 |
| 0.04056 |
| 0.04159 |
| 0.04265 |
| 0.04165 |
| 0.04134 |
| 0.04060 |
| 0.04054 |
| 0.04046 |
| 0.04060 |
| 0.04013 |
| 0.03981 |
| 0.03990 |
| 0.04031 |
| 0.04011 |
| 0.04007 |
| 0.04024 |
| 0.03873 |
| 0.03892 |
| 0.03897 |
| 0.03921 |
| 0.03979 |
| 0.03932 |
| 0.03943 |
| 0.03897 |
| 0.03862 |
| 0.03888 |
| 0.03921 |
| 0.03862 |
| 0.03881 |
| 0.03914 |
| 0.03916 |
| 0.03941 |
| 0.03826 |
| 0.03901 |
| 0.03834 |
| 0.03845 |
| 0.03892 |
| 0.03855 |
| 0.03867 |
| 0.03894 |
| 0.03931 |
| 0.03775 |
| 0.03825 |
| 0.03835 |
| 0.03844 |
| 0.03881 |
| 0.03885 |
| 0.03898 |
| 0.03929 |
| 0.03988 |
| 0.03958 |
| 0.03993 |
| 0.03921 |
| 0.03897 |
| 0.03967 |
| 0.04028 |
| 0.04022 |
| 0.04037 |
| 0.04015 |
| 0.04018 |
| 0.04007 |
| 0.04008 |
| 0.04139 |
| 0.04098 |
| 0.04355 |
| 0.04411 |
| 0.04143 |
| 0.04191 |
| 0.04285 |
| 0.04330 |
| 0.04319 |
| 0.04326 |
| 0.04409 |
| 0.04456 |
| 0.04450 |
| 0.04421 |
| 0.04421 |
| 0.04360 |
| 0.04392 |
| 0.04411 |
| 0.04328 |
| 0.04333 |
| 0.04286 |
| 0.04249 |
| 0.04477 |
| 0.04474 |
| 0.04675 |
| 0.04539 |
| 0.04532 |
| 0.04562 |
| 0.04631 |
| 0.04546 |
| 0.04626 |
| 0.04444 |
| 0.04505 |
| 0.04425 |
| 0.04384 |
| 0.04294 |
| 0.04275 |
| 0.04254 |
| 0.04207 |
| 0.04219 |
| 0.04334 |
| 0.04317 |
| 0.04335 |
| 0.04249 |
| 0.04283 |
| 0.04163 |
| 0.04090 |
| 0.04097 |
| 0.04079 |
| 0.04070 |
| 0.04102 |
| 0.04104 |
| 0.04102 |
| 0.04105 |
| 0.04200 |
| 0.04104 |
| 0.04073 |
| 0.04067 |
| 0.04075 |
| 0.04025 |
| 0.04153 |
| 0.04189 |
| 0.04124 |
| 0.04079 |
| 0.04097 |
| 0.04083 |
| 0.04090 |
| 0.04064 |
| 0.04024 |
| 0.04030 |
| 0.04018 |
| 0.04017 |
| 0.04050 |
| 0.04072 |
| 0.04096 |
| 0.04123 |
| 0.04098 |
| 0.03973 |
| 0.04017 |
| 0.03968 |
| 0.03968 |
| 0.03948 |
| 0.03927 |
| 0.03902 |
| 0.03959 |
| 0.03944 |
| 0.03930 |
| 0.03932 |
| 0.03863 |
| 0.03871 |
| 0.03860 |
| 0.03833 |
| 0.03824 |
| 0.03827 |
| 0.03840 |
| 0.03832 |
| 0.03824 |
| 0.03882 |
| 0.03859 |
| 0.03890 |
| 0.03935 |
| 0.03955 |
| 0.03973 |
| 0.03963 |
| 0.03994 |
| 0.04001 |
| 0.03938 |
| 0.03934 |
| 0.03956 |
| 0.03968 |
| 0.03929 |
| 0.03905 |
| 0.03945 |
| 0.04000 |
| 0.03926 |
| 0.04162 |
| 0.04178 |
| 0.04216 |
| 0.04250 |
| 0.04208 |
| 0.04193 |
| 0.04248 |
| 0.04238 |
| 0.04231 |
| 0.04191 |
| 0.04166 |
| 0.04202 |
| 0.04158 |
| 0.04225 |
| 0.04288 |
| 0.04289 |
| 0.04291 |
| 0.04292 |
| 0.04343 |
| 0.04325 |
| 0.04350 |
| 0.04352 |
| 0.04370 |
| 0.04389 |
| 0.04357 |
| 0.04394 |
| 0.04382 |
| 0.04362 |
| 0.04309 |
| 0.04343 |
| 0.04346 |
| 0.04515 |
| 0.04410 |
| 0.04361 |
| 0.04419 |
| 0.04382 |
| 0.04441 |
| 0.04431 |
| 0.04454 |
| 0.04444 |
| 0.04403 |
| 0.04417 |
| 0.04411 |
| 0.04383 |
| 0.04425 |
| 0.04548 |
| 0.04465 |
| 0.04444 |
| 0.04448 |
| 0.04445 |
| 0.04469 |
| 0.04446 |
| 0.04471 |
| 0.04496 |
| 0.04527 |
| 0.04551 |
| 0.04576 |
| 0.04512 |
| 0.04512 |
| 0.04512 |
| 0.04548 |
| 0.04475 |
| 0.04480 |
| 0.04491 |
| 0.04469 |
| 0.04409 |
| 0.04424 |
| 0.04408 |
| 0.04424 |
| 0.04438 |
| 0.04454 |
| 0.04440 |
| 0.04414 |
| 0.04526 |
| 0.04405 |
| 0.04524 |
| 0.04520 |
| 0.04548 |
| 0.04478 |
| 0.04446 |
| 0.04444 |
| 0.04584 |
| 0.04481 |
| 0.04598 |
| 0.04607 |
| 0.04601 |
| 0.04462 |
| 0.04424 |
| 0.04444 |
| 0.04565 |
| 0.04579 |
| 0.04502 |
| 0.04527 |
| 0.04515 |
| 0.04584 |
| 0.04606 |
| 0.04599 |
| 0.04607 |
| 0.04637 |
| 0.04620 |
| 0.04630 |
| 0.04642 |
| 0.04634 |
| 0.04670 |
| 0.04620 |
| 0.04687 |
| 0.04646 |
| 0.04760 |
| 0.04760 |
| 0.04862 |
| 0.04675 |
| 0.04752 |
| 0.04752 |
| 0.04752 |
| 0.04752 |
| 0.04802 |
| 0.04871 |
| 0.04802 |
| 0.04807 |
| 0.04952 |
| 0.04762 |
| 0.04755 |
| 0.04760 |
| 0.05043 |
| 0.05043 |