Günlük oranları Tarihi MUR /XAU beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Mauritius rupisi = 36.696332322 Altın
üzerinde asgari
1 Mauritius rupisi = 0.000008792 Altın
Date | MUR/XAU |
---|---|
0.000008792 | |
0.000009264 | |
0.000009543 | |
0.000009928 | |
0.000010062 | |
0.000010004 | |
0.000010312 | |
0.000010773 | |
0.000010869 | |
0.000010918 | |
0.000010898 | |
0.000010732 | |
0.000011160 | |
0.000010710 | |
0.000010954 | |
0.000010938 | |
0.000011078 | |
0.000011057 | |
0.000011435 | |
0.000011126 | |
0.000011241 | |
0.000011444 | |
0.000011620 | |
0.000011471 | |
0.000011261 | |
0.000011421 | |
0.000011735 | |
0.000012145 | |
0.000012322 | |
0.000011687 | |
0.000011527 | |
0.000011528 | |
0.000011070 | |
0.000011400 | |
0.000011682 | |
0.000011572 | |
0.000011435 | |
0.000010997 | |
0.000011122 | |
0.000011297 | |
0.000011418 | |
0.000011439 | |
0.000011444 | |
0.000011247 | |
0.000011213 | |
0.000011181 | |
0.000011308 | |
0.000011159 | |
0.000010864 | |
0.000010909 | |
0.000011226 | |
0.000011099 | |
0.000011132 | |
0.000011091 | |
0.000011683 | |
0.000011897 | |
0.000011790 | |
0.000011761 | |
0.000011801 | |
0.000011704 | |
0.000011675 | |
0.000011934 | |
0.000012234 | |
0.000012424 | |
0.000012541 | |
0.000012747 | |
0.000012856 | |
0.000012950 | |
0.000013052 | |
0.000013136 | |
0.000012871 | |
0.000013329 | |
0.000013939 | |
0.000013682 | |
0.000013581 | |
0.000013043 | |
0.000013194 | |
0.000013621 | |
0.000013217 | |
0.000012879 | |
0.000013009 | |
0.000013005 | |
0.000012419 | |
0.000012359 | |
0.000012268 | |
0.000012625 | |
0.000012813 | |
0.000012782 | |
0.000012878 | |
0.000012061 | |
0.000012199 | |
0.000012098 | |
0.000012452 | |
0.000012597 | |
0.000012380 | |
0.000012429 | |
0.000012643 | |
0.000012613 | |
0.000012570 | |
0.000012273 | |
0.000011663 | |
0.000011537 | |
0.000011565 | |
0.000012059 | |
0.000011970 | |
0.000012314 | |
0.000012515 | |
0.000012728 | |
0.000012413 | |
0.000012536 | |
0.000012644 | |
0.000012717 | |
0.000012513 | |
0.000012777 | |
0.000012829 | |
0.000013067 | |
0.000012693 | |
0.000012707 | |
0.000012429 | |
0.000012657 | |
0.000012962 | |
0.000012894 | |
0.000013217 | |
0.000013326 | |
0.000013276 | |
0.000013467 | |
0.000013361 | |
0.000013200 | |
0.000012948 | |
0.000012938 | |
0.000013068 | |
0.000013178 | |
0.000013588 | |
0.000012996 | |
0.000012996 | |
0.000012899 | |
0.000013021 | |
0.000012952 | |
0.000013229 | |
0.000013676 | |
0.000013147 | |
0.000012955 | |
0.000012689 | |
0.000013103 | |
0.000013243 | |
0.000013520 | |
0.000013792 | |
0.000013903 | |
0.000013985 | |
0.000014308 | |
0.000014313 | |
0.000014476 | |
0.000014282 | |
0.000014356 | |
0.000014858 | |
0.000014569 | |
0.000013912 | |
0.000013832 | |
0.000013743 | |
0.000013596 | |
0.000013661 | |
0.000013778 | |
0.000013792 | |
0.000013070 | |
0.000013504 | |
0.000013524 | |
0.000013817 | |
0.000013495 | |
0.000014108 | |
0.000013645 | |
0.000013166 | |
0.000013362 | |
0.000013159 | |
0.000013188 | |
0.000013168 | |
0.000013056 | |
0.000013122 | |
0.000013264 | |
0.000013122 | |
0.000012852 | |
0.000013014 | |
0.000012784 | |
0.000013050 | |
0.000012720 | |
0.000012403 | |
0.000012750 | |
0.000012812 | |
0.000013729 | |
0.000013879 | |
0.000014104 | |
0.000014121 | |
0.000014152 | |
0.000014585 | |
0.000014691 | |
0.000014265 | |
0.000014494 | |
0.000014447 | |
0.000014704 | |
0.000014674 | |
0.000014601 | |
0.000014802 | |
0.000014800 | |
0.000015125 | |
0.000015819 | |
0.000016280 | |
0.000017254 | |
0.000016220 | |
0.000016840 | |
0.000016123 | |
0.000016833 | |
0.000017122 | |
0.000017212 | |
0.000017140 | |
0.000017524 | |
0.000017754 | |
0.000017534 | |
0.000018104 | |
0.000018367 | |
0.000018544 | |
0.000018623 | |
0.000018654 | |
0.000018793 | |
0.000018563 | |
0.000018818 | |
0.000018320 | |
0.000018441 | |
0.000018587 | |
0.000018420 | |
0.000018513 | |
0.000018719 | |
0.000018090 | |
0.000018394 | |
0.000018476 | |
0.000018075 | |
0.000018146 | |
0.000018540 | |
0.000018420 | |
0.000018842 | |
0.000019528 | |
0.000019564 | |
0.000019705 | |
0.000019896 | |
0.000020184 | |
0.000019768 | |
0.000020749 | |
0.000021160 | |
0.000021104 | |
0.000021904 | |
0.000022146 | |
0.000022049 | |
0.000022239 | |
0.000022151 | |
0.000022545 | |
0.000022332 | |
0.000022121 | |
0.000022256 | |
0.000021805 | |
0.000022163 | |
0.000022115 | |
0.000022736 | |
0.000022122 | |
0.000021943 | |
0.000022195 | |
0.000022257 | |
0.000022294 | |
0.000022897 | |
0.000022704 | |
0.000022754 | |
0.000022726 | |
0.000022920 | |
0.000023262 | |
0.000023536 | |
0.000023783 | |
0.000023604 | |
0.000023574 | |
0.000023991 | |
0.000023437 | |
0.000023594 | |
0.000023675 | |
0.000023645 | |
0.000024311 | |
0.000024378 | |
0.000024400 | |
0.000024221 | |
0.000024359 | |
0.000024173 | |
0.000024053 | |
0.000024158 | |
0.000024019 | |
0.000023926 | |
0.000023759 | |
0.000023812 | |
0.000023498 | |
0.000023099 | |
0.000023164 | |
0.000022723 | |
0.000022317 | |
0.000022724 | |
0.000022702 | |
0.000022296 | |
0.000022424 | |
0.000022098 | |
0.000022033 | |
0.000022299 | |
0.000022304 | |
0.000022027 | |
0.000022254 | |
0.000022450 | |
0.000022567 | |
0.000022764 | |
0.000022731 | |
0.000022903 | |
0.000022993 | |
0.000022836 | |
0.000022981 | |
0.000023129 | |
0.000022999 | |
0.000022834 | |
0.000022655 | |
0.000022676 | |
0.000022819 | |
0.000023169 | |
0.000023457 | |
0.000023695 | |
0.000023241 | |
0.000022988 | |
0.000023055 | |
0.000022766 | |
0.000022806 | |
0.000022858 | |
0.000022996 | |
0.000022811 | |
0.000022908 | |
0.000023171 | |
0.000022916 | |
0.000022858 | |
0.000022761 | |
0.000022737 | |
0.000023099 | |
0.000023159 | |
0.000023525 | |
0.000023981 | |
0.000023650 | |
0.000023604 | |
0.000023629 | |
0.000023909 | |
0.000023683 | |
0.000023113 | |
0.000023147 | |
0.000022774 | |
0.000022506 | |
0.000022711 | |
0.000022728 | |
0.000022840 | |
0.000023340 | |
0.000022481 | |
0.000022067 | |
0.000021843 | |
0.000022478 | |
0.000022718 | |
0.000022672 | |
0.000022787 | |
0.000023090 | |
0.000022478 | |
0.000022542 | |
0.000022645 | |
0.000022677 | |
0.000022758 | |
0.000023234 | |
0.000022666 | |
0.000022995 | |
0.000023217 | |
0.000024175 | |
0.000024301 | |
0.000024162 | |
0.000023666 | |
0.000023308 | |
0.000023232 | |
0.000023022 | |
0.000022660 | |
0.000021622 | |
0.000021579 | |
0.000021952 | |
0.000022283 | |
0.000022174 | |
0.000021240 | |
0.000020959 | |
0.000021442 | |
0.000021191 | |
0.000021250 | |
0.000021332 | |
0.000021189 | |
0.000021839 | |
0.000021280 | |
0.000020867 | |
0.000021020 | |
0.000021194 | |
0.000332032 | |
0.000334014 | |
0.000353045 | |
0.000358740 | |
0.000368984 | |
0.000373037 | |
0.000362280 | |
0.000360106 | |
0.000356110 | |
0.000359544 | |
0.000367446 | |
0.000372434 | |
0.000370784 | |
0.000371695 | |
0.000371467 | |
0.000362365 | |
0.000355024 | |
0.000355655 | |
0.000363640 | |
0.000367045 | |
0.000364729 | |
0.000388748 | |
0.000398820 | |
0.000406293 | |
0.000409174 | |
0.000402728 | |
0.000421921 | |
0.000416099 | |
0.000420292 | |
0.000415504 | |
0.000415811 | |
0.000419904 | |
0.000412011 | |
0.000410902 | |
0.000025274 | |
0.000024546 | |
0.000024034 | |
0.000024072 | |
0.000024256 | |
0.000024714 | |
0.000024767 | |
0.000024873 | |
0.000025585 | |
0.000025157 | |
0.000025047 | |
0.000024647 | |
0.000025176 | |
0.000025480 | |
0.000025998 | |
0.000025710 | |
0.000025585 | |
0.000024313 | |
0.000024141 | |
0.000024097 | |
0.000024014 | |
0.000023859 | |
0.000024228 | |
0.000023763 | |
0.000023566 | |
0.000023456 | |
0.000023930 | |
0.000024393 | |
0.000023206 | |
0.000023172 | |
0.000022953 | |
0.000022714 | |
0.000023107 | |
0.000022888 | |
0.000023906 | |
0.000024549 | |
0.000024575 | |
0.000024977 | |
0.000024457 | |
0.000024420 | |
0.000023915 | |
0.000023754 | |
0.000024113 | |
0.000025305 | |
0.000025952 | |
0.000026737 | |
0.000026977 | |
0.000026498 | |
0.000026213 | |
0.000026074 | |
0.000026258 | |
0.000026626 | |
0.000027517 | |
0.000027124 | |
0.000025900 | |
0.000025495 | |
0.000025719 | |
0.000026251 | |
0.000026210 | |
0.000026274 | |
0.000025680 | |
0.000025389 | |
0.000025026 | |
0.000025453 | |
0.000025094 | |
0.000024989 | |
0.000025406 | |
0.000025161 | |
0.000025098 | |
0.000025250 | |
0.000025033 | |
0.000024839 | |
0.000024980 | |
0.000025909 | |
0.000026363 | |
0.000026533 | |
0.000025592 | |
0.000025523 | |
0.000025632 | |
0.000025333 | |
0.000025614 | |
0.000025685 | |
0.000024988 | |
0.000025548 | |
0.000025827 | |
0.000025381 | |
0.000024101 | |
0.000024795 | |
0.000024220 | |
0.000024786 | |
0.000024833 | |
0.000025856 | |
0.000026286 | |
0.000026380 | |
0.000026168 | |
0.000026437 | |
0.000026707 | |
0.000027563 | |
0.000027544 | |
0.000026730 | |
0.000026622 | |
0.000026908 | |
0.000026109 | |
0.000025617 | |
0.000025466 | |
0.000025157 | |
0.000024260 | |
0.000024972 | |
0.000025683 | |
0.000024954 | |
0.000024635 | |
0.000024673 | |
0.000024622 | |
0.000023105 | |
0.000023173 | |
0.000023124 | |
0.000023472 | |
0.000024188 | |
0.000024781 | |
0.000024405 | |
0.000024028 | |
0.000024957 | |
0.000025904 | |
0.000025624 | |
0.000022921 | |
0.000023234 | |
0.000023036 | |
0.000022815 | |
0.000022888 | |
0.000022833 | |
0.000022594 | |
0.000022478 | |
0.000022362 | |
0.000022700 | |
0.000023829 | |
0.000020407 | |
0.000020012 |