Günlük oranları Tarihi MVR /GMD beri Pazartesi, 8 Mart 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 4.4140 Gambiya dalasisi
üzerinde asgari
1 Maldiv rufiyaası = 1.7934 Gambiya dalasisi
Fiyat tarihinin GMD / MVR
Date | MVR/GMD |
| 4.3936 |
| 4.3914 |
| 4.3964 |
| 4.3916 |
| 4.4021 |
| 4.4093 |
| 4.4140 |
| 4.4140 |
| 4.4042 |
| 4.3994 |
| 4.4121 |
| 4.3766 |
| 4.3783 |
| 4.3750 |
| 4.3685 |
| 4.3657 |
| 4.3725 |
| 4.3893 |
| 4.3750 |
| 4.3852 |
| 4.3864 |
| 4.3860 |
| 4.3544 |
| 4.4016 |
| 4.3726 |
| 4.2750 |
| 4.2614 |
| 4.2871 |
| 4.2532 |
| 4.2671 |
| 4.2071 |
| 4.0020 |
| 3.9133 |
| 3.9490 |
| 3.9493 |
| 3.9596 |
| 3.9511 |
| 3.9349 |
| 3.9088 |
| 3.8827 |
| 3.8711 |
| 3.8797 |
| 3.8726 |
| 3.8980 |
| 3.8782 |
| 3.8607 |
| 3.8737 |
| 3.8954 |
| 3.8827 |
| 3.8860 |
| 3.9055 |
| 3.9055 |
| 3.9811 |
| 4.0495 |
| 3.9981 |
| 3.9805 |
| 3.9714 |
| 3.9811 |
| 3.9797 |
| 3.9726 |
| 4.0234 |
| 4.0647 |
| 4.0373 |
| 4.0260 |
| 4.0227 |
| 4.0247 |
| 4.0195 |
| 4.0668 |
| 4.0655 |
| 4.0247 |
| 3.9981 |
| 3.9812 |
| 3.9631 |
| 3.8003 |
| 3.7675 |
| 3.6372 |
| 3.5987 |
| 3.5987 |
| 3.5437 |
| 3.5366 |
| 3.5139 |
| 3.5839 |
| 3.5375 |
| 3.5456 |
| 3.5319 |
| 3.5286 |
| 3.5049 |
| 3.5207 |
| 3.5150 |
| 3.4856 |
| 3.5169 |
| 3.5238 |
| 3.5162 |
| 3.5254 |
| 3.5071 |
| 3.5044 |
| 3.5138 |
| 3.4725 |
| 3.4757 |
| 3.5000 |
| 3.4838 |
| 3.4476 |
| 3.4531 |
| 3.4498 |
| 3.4425 |
| 3.4466 |
| 3.4369 |
| 3.4250 |
| 3.4304 |
| 3.4078 |
| 3.4336 |
| 3.4201 |
| 3.4288 |
| 3.3959 |
| 3.3980 |
| 3.4091 |
| 3.3981 |
| 3.4026 |
| 3.3851 |
| 3.3883 |
| 3.3722 |
| 3.3657 |
| 3.3657 |
| 3.3635 |
| 3.3387 |
| 3.3333 |
| 3.3333 |
| 3.3409 |
| 3.3657 |
| 3.3126 |
| 3.3126 |
| 3.3182 |
| 3.3086 |
| 3.3086 |
| 3.3160 |
| 3.3107 |
| 3.3193 |
| 3.3150 |
| 3.3214 |
| 3.3173 |
| 3.3085 |
| 3.3107 |
| 3.3107 |
| 3.3126 |
| 3.3225 |
| 3.3107 |
| 3.3065 |
| 3.3355 |
| 3.3032 |
| 3.3053 |
| 3.3053 |
| 3.3150 |
| 3.3170 |
| 3.3150 |
| 3.3171 |
| 3.3344 |
| 3.3409 |
| 3.3279 |
| 3.3381 |
| 3.3355 |
| 3.3454 |
| 3.3441 |
| 3.3604 |
| 3.3578 |
| 3.3582 |
| 3.3582 |
| 3.3604 |
| 3.3604 |
| 3.3502 |
| 3.3615 |
| 3.3604 |
| 3.3582 |
| 3.3615 |
| 3.3610 |
| 3.3582 |
| 3.3604 |
| 3.3589 |
| 3.3582 |
| 3.3636 |
| 3.3556 |
| 3.3604 |
| 3.3628 |
| 3.3614 |
| 3.3614 |
| 3.3615 |
| 3.3615 |
| 3.3615 |
| 3.3643 |
| 3.3636 |
| 3.3627 |
| 3.3584 |
| 3.3539 |
| 3.3539 |
| 3.3415 |
| 3.3366 |
| 3.3226 |
| 3.3301 |
| 3.3249 |
| 3.3194 |
| 3.3075 |
| 3.3010 |
| 3.3117 |
| 3.3130 |
| 3.3031 |
| 3.3050 |
| 3.3045 |
| 3.2981 |
| 3.2865 |
| 3.2903 |
| 3.3010 |
| 3.2977 |
| 3.3066 |
| 3.3053 |
| 3.3107 |
| 3.3228 |
| 3.3074 |
| 3.3152 |
| 3.3225 |
| 3.3344 |
| 3.3285 |
| 3.3178 |
| 3.3325 |
| 3.3182 |
| 3.3325 |
| 3.3171 |
| 3.3131 |
| 3.3042 |
| 3.2955 |
| 3.2738 |
| 3.2686 |
| 3.2683 |
| 3.2661 |
| 3.2721 |
| 3.2753 |
| 3.2680 |
| 3.2719 |
| 3.2326 |
| 3.2332 |
| 3.2395 |
| 3.2364 |
| 3.2335 |
| 3.2464 |
| 3.2257 |
| 3.2062 |
| 3.2150 |
| 3.2115 |
| 3.1866 |
| 3.1805 |
| 3.2118 |
| 3.2222 |
| 3.2143 |
| 3.2182 |
| 3.2260 |
| 3.2124 |
| 3.2150 |
| 3.2050 |
| 3.2188 |
| 3.2168 |
| 3.2087 |
| 3.2131 |
| 3.2016 |
| 3.2073 |
| 3.2074 |
| 3.2071 |
| 3.1954 |
| 3.1928 |
| 3.1958 |
| 3.2043 |
| 3.2006 |
| 3.1984 |
| 3.1905 |
| 3.2039 |
| 3.2074 |
| 3.2021 |
| 3.2084 |
| 3.2018 |
| 3.2087 |
| 3.2011 |
| 3.2024 |
| 3.1974 |
| 3.2015 |
| 3.2205 |
| 3.1948 |
| 3.1688 |
| 3.1668 |
| 3.1051 |
| 3.1071 |
| 3.1064 |
| 3.1133 |
| 3.1176 |
| 3.1213 |
| 3.1195 |
| 3.1192 |
| 3.1032 |
| 3.0655 |
| 3.0633 |
| 3.0635 |
| 3.0630 |
| 3.0448 |
| 3.0419 |
| 3.0403 |
| 3.0406 |
| 3.0441 |
| 3.0413 |
| 3.0512 |
| 3.0517 |
| 3.0597 |
| 3.0720 |
| 3.0753 |
| 3.0666 |
| 3.0695 |
| 3.0556 |
| 3.0530 |
| 3.0556 |
| 3.0902 |
| 3.0556 |
| 3.1055 |
| 3.1513 |
| 3.1610 |
| 3.0987 |
| 3.0941 |
| 3.0949 |
| 3.0876 |
| 3.0883 |
| 3.0824 |
| 3.0792 |
| 3.1101 |
| 3.0842 |
| 3.0727 |
| 3.0837 |
| 3.0811 |
| 3.0782 |
| 3.0837 |
| 3.0727 |
| 3.0740 |
| 2.9819 |
| 2.9741 |
| 2.9916 |
| 2.9805 |
| 2.9822 |
| 2.9203 |
| 2.9725 |
| 2.9870 |
| 2.9773 |
| 2.9770 |
| 2.9773 |
| 2.9707 |
| 2.9674 |
| 2.9690 |
| 2.9600 |
| 2.9398 |
| 2.9584 |
| 2.9552 |
| 2.9646 |
| 2.9848 |
| 2.9718 |
| 2.9416 |
| 2.9415 |
| 2.9271 |
| 2.8624 |
| 2.9367 |
| 2.9132 |
| 2.8966 |
| 2.8939 |
| 2.8596 |
| 2.9116 |
| 2.8896 |
| 2.8504 |
| 2.9658 |
| 2.9941 |
| 2.9201 |
| 2.9017 |
| 2.9204 |
| 2.8707 |
| 2.9226 |
| 2.8051 |
| 2.6902 |
| 2.7101 |
| 2.8502 |
| 2.8295 |
| 2.8263 |
| 2.8241 |
| 2.8486 |
| 2.8196 |
| 2.8147 |
| 2.8557 |
| 2.8469 |
| 2.8589 |
| 2.8058 |
| 2.8198 |
| 2.8815 |
| 2.8491 |
| 2.8544 |
| 2.7390 |
| 2.8241 |
| 2.8345 |
| 2.8618 |
| 2.8049 |
| 2.9711 |
| 2.9785 |
| 2.7895 |
| 2.9477 |
| 2.9457 |
| 2.9080 |
| 2.9544 |
| 2.9084 |
| 2.9466 |
| 2.9569 |
| 2.9538 |
| 2.9355 |
| 2.9359 |
| 2.9346 |
| 2.9530 |
| 2.8746 |
| 2.7568 |
| 2.7093 |
| 2.7314 |
| 2.7016 |
| 2.6879 |
| 2.7252 |
| 2.7134 |
| 2.7387 |
| 2.6824 |
| 2.7297 |
| 2.6901 |
| 2.6871 |
| 2.6866 |
| 2.7175 |
| 2.7014 |
| 2.7044 |
| 2.6798 |
| 2.7030 |
| 2.6540 |
| 2.5462 |
| 2.5471 |
| 2.5420 |
| 2.5760 |
| 2.5689 |
| 2.5480 |
| 2.5421 |
| 2.5516 |
| 2.5577 |
| 2.6370 |
| 2.6148 |
| 2.6029 |
| 2.6105 |
| 2.5919 |
| 2.6034 |
| 2.5935 |
| 2.6129 |
| 2.5985 |
| 2.5875 |
| 2.5922 |
| 2.8163 |
| 2.8226 |
| 2.8104 |
| 2.8298 |
| 2.8256 |
| 2.8221 |
| 2.8244 |
| 2.8129 |
| 2.8309 |
| 2.8207 |
| 2.8276 |
| 2.8212 |
| 2.8238 |
| 2.8190 |
| 2.8189 |
| 2.8249 |
| 2.8191 |
| 2.8188 |
| 2.8281 |
| 2.8265 |
| 2.8241 |
| 2.7822 |
| 2.8208 |
| 2.8336 |
| 2.8125 |
| 2.8260 |
| 2.8231 |
| 2.8242 |
| 2.8249 |
| 2.8239 |
| 2.8184 |
| 2.8214 |
| 2.7967 |
| 2.8019 |
| 2.8004 |
| 2.7191 |
| 2.5799 |
| 2.5773 |
| 2.5717 |
| 2.5740 |
| 2.5718 |
| 2.5841 |
| 2.5821 |
| 2.5846 |
| 2.5871 |
| 2.5821 |
| 2.5717 |
| 2.5786 |
| 2.5873 |
| 2.5754 |
| 2.5864 |
| 2.5826 |
| 2.5833 |
| 2.5622 |
| 2.5702 |
| 2.5525 |
| 2.5770 |
| 2.5697 |
| 2.5867 |
| 2.5744 |
| 2.5500 |
| 2.5726 |
| 2.5821 |
| 2.4838 |
| 2.4767 |
| 2.4756 |
| 2.4767 |
| 2.4811 |
| 2.4726 |
| 2.4814 |
| 2.4837 |
| 2.4967 |
| 2.4664 |
| 2.4744 |
| 2.4898 |
| 2.4705 |
| 2.4700 |
| 2.4652 |
| 2.4715 |
| 2.4675 |
| 2.4833 |
| 2.4371 |
| 2.4753 |
| 2.1206 |
| 2.1332 |
| 2.1207 |
| 2.1277 |
| 2.1199 |
| 2.1155 |
| 2.1234 |
| 2.1117 |
| 2.1415 |
| 2.1243 |
| 2.1107 |
| 2.1233 |
| 2.1292 |
| 2.1277 |
| 2.1331 |
| 2.1290 |
| 2.1301 |
| 2.1195 |
| 2.1299 |
| 2.1446 |
| 2.3313 |
| 2.3907 |
| 2.3754 |
| 2.3795 |
| 2.2667 |
| 2.2918 |
| 2.1521 |
| 2.1493 |
| 2.1530 |
| 2.1370 |
| 2.1596 |
| 2.1504 |
| 2.1440 |
| 2.1427 |
| 2.1747 |
| 2.1645 |
| 2.1622 |
| 2.1479 |
| 2.1862 |
| 2.1406 |
| 2.1570 |
| 2.2044 |
| 2.2113 |
| 2.1394 |
| 2.1353 |
| 2.2017 |
| 2.1139 |
| 2.0826 |
| 1.9647 |
| 1.9548 |
| 1.9724 |
| 1.9930 |
| 1.9945 |
| 1.9550 |
| 2.2083 |
| 2.1988 |
| 2.2134 |
| 2.1130 |
| 2.1428 |
| 2.1369 |
| 2.1287 |
| 2.1425 |
| 2.1467 |
| 2.1689 |
| 2.0871 |
| 2.0611 |
| 2.0687 |
| 2.0434 |
| 2.0663 |
| 2.0547 |
| 2.0506 |
| 2.2387 |
| 2.2100 |
| 2.2167 |
| 2.2263 |
| 2.1588 |
| 2.1397 |
| 2.1382 |
| 2.1680 |
| 2.1738 |
| 2.1424 |
| 2.1287 |
| 2.1372 |
| 2.1313 |
| 2.0687 |
| 2.1303 |
| 2.1713 |
| 2.1662 |
| 2.1935 |
| 2.1850 |
| 2.1212 |
| 2.1470 |
| 2.1650 |
| 2.1431 |
| 2.1188 |
| 2.1283 |
| 2.0962 |
| 2.0738 |
| 2.0321 |
| 2.0293 |
| 2.0379 |
| 2.1005 |
| 2.0423 |
| 2.0935 |
| 2.0440 |
| 2.0697 |
| 2.1145 |
| 2.0921 |
| 2.0062 |
| 2.0563 |
| 2.0692 |
| 2.1185 |
| 2.0953 |
| 2.0763 |
| 2.0501 |
| 1.9676 |
| 2.0311 |
| 2.0410 |
| 1.9292 |
| 1.9422 |
| 2.0186 |
| 1.8785 |
| 1.9311 |
| 2.0340 |
| 1.9527 |
| 1.9247 |
| 1.8843 |
| 2.0207 |
| 1.9090 |
| 1.9393 |
| 1.9938 |
| 1.9838 |
| 2.1813 |
| 2.1875 |
| 2.1916 |
| 2.1731 |
| 2.1679 |
| 2.1293 |
| 2.0892 |
| 2.1239 |
| 2.1489 |
| 2.1785 |
| 2.2074 |
| 2.1494 |
| 2.1497 |
| 2.2076 |
| 2.1570 |
| 2.1401 |
| 2.2060 |
| 2.1581 |
| 2.1582 |
| 2.1392 |
| 2.1294 |
| 2.2270 |
| 2.1643 |
| 2.1585 |
| 2.1507 |
| 2.1546 |
| 2.2260 |
| 2.1760 |
| 2.1142 |
| 2.1129 |
| 2.0986 |
| 2.0755 |
| 2.1397 |
| 2.3447 |
| 2.2921 |
| 2.2666 |
| 2.2494 |
| 2.2761 |
| 2.2269 |
| 2.1382 |
| 2.1619 |
| 2.2224 |
| 2.3058 |
| 2.2886 |
| 2.2847 |
| 2.2772 |
| 2.2831 |
| 2.3245 |
| 2.2675 |
| 2.2678 |
| 2.1893 |
| 2.1108 |
| 2.1359 |
| 2.0855 |
| 2.0942 |
| 2.0534 |
| 2.0699 |
| 2.0704 |
| 2.0816 |
| 2.0899 |
| 2.0912 |
| 2.0666 |
| 2.0750 |
| 2.0917 |
| 2.0936 |
| 2.0530 |
| 2.0547 |
| 2.0500 |
| 2.0508 |
| 2.0373 |
| 2.0888 |
| 2.0821 |
| 2.0745 |
| 2.0748 |
| 2.0758 |
| 2.0748 |
| 2.1083 |
| 2.1052 |
| 2.0928 |
| 2.0513 |
| 2.0866 |
| 2.0899 |
| 2.0860 |
| 2.0820 |
| 2.0923 |
| 2.0258 |
| 2.0436 |
| 2.0471 |
| 2.0899 |
| 2.0429 |
| 2.0839 |
| 2.0525 |
| 2.0506 |
| 2.0715 |
| 2.1143 |
| 2.1144 |
| 2.0928 |
| 2.0650 |
| 2.0995 |
| 2.1012 |
| 2.1005 |
| 2.1015 |
| 2.1000 |
| 2.0992 |
| 2.0996 |
| 2.1109 |
| 2.1028 |
| 2.1019 |
| 2.1074 |
| 2.1043 |
| 2.1063 |
| 2.1110 |
| 2.0926 |
| 2.1008 |
| 2.0991 |
| 2.0924 |
| 2.0856 |
| 2.0758 |
| 2.0775 |
| 2.0872 |
| 2.0893 |
| 2.1011 |
| 2.1177 |
| 2.1144 |
| 2.1143 |
| 2.1152 |
| 2.1154 |
| 2.1006 |
| 2.0669 |
| 2.0687 |
| 2.0535 |
| 2.0002 |
| 1.9972 |
| 1.9914 |
| 1.9980 |
| 1.9966 |
| 1.9996 |
| 1.9388 |
| 1.9254 |
| 1.9177 |
| 1.9194 |
| 1.9191 |
| 1.9069 |
| 1.8964 |
| 1.9017 |
| 1.8948 |
| 1.8696 |
| 1.8677 |
| 1.8692 |
| 1.8712 |
| 1.8862 |
| 1.8933 |
| 1.8867 |
| 1.8949 |
| 1.8919 |
| 1.8813 |
| 1.8468 |
| 1.8482 |
| 1.8210 |
| 1.8328 |
| 1.8237 |
| 1.8144 |
| 1.8334 |
| 1.9269 |
| 1.9236 |
| 1.9250 |
| 1.9292 |
| 1.9389 |
| 1.9430 |
| 1.9462 |
| 1.9520 |
| 1.9401 |
| 1.9453 |
| 1.9384 |
| 1.9367 |
| 1.9355 |
| 1.9351 |
| 1.9280 |
| 1.9007 |
| 1.8679 |
| 1.8684 |
| 1.8680 |
| 1.8389 |
| 1.8289 |
| 1.8095 |
| 1.8090 |
| 1.8093 |
| 1.7958 |
| 1.9205 |
| 1.9221 |
| 1.9220 |
| 1.9686 |
| 1.9977 |
| 2.0136 |
| 2.0325 |
| 2.0234 |
| 2.0608 |
| 2.0622 |
| 2.0821 |
| 2.1120 |
| 2.0913 |
| 2.1189 |
| 2.1182 |
| 2.1192 |
| 2.1188 |
| 2.1409 |
| 2.1262 |
| 2.1298 |
| 2.1308 |
| 2.1358 |
| 2.1362 |
| 2.1367 |
| 2.1371 |
| 2.1359 |
| 2.1347 |
| 2.1360 |
| 2.1360 |
| 2.1355 |
| 2.1410 |
| 2.1397 |
| 2.1353 |
| 2.1535 |
| 2.1730 |
| 2.1721 |
| 2.1903 |
| 2.1886 |
| 2.1730 |
| 2.1693 |
| 2.1754 |
| 2.1755 |
| 2.1737 |
| 2.1730 |
| 2.1739 |
| 2.1785 |
| 2.1797 |
| 2.1797 |
| 2.1803 |
| 2.1834 |
| 2.1845 |
| 2.1841 |
| 2.1843 |
| 2.1973 |
| 2.1970 |
| 2.1991 |
| 2.1978 |
| 2.2033 |
| 2.1967 |
| 2.1857 |
| 2.1935 |
| 2.1929 |
| 2.1946 |
| 2.1972 |
| 2.1866 |
| 2.1878 |
| 2.1953 |
| 2.1994 |
| 2.2009 |
| 2.1758 |
| 2.1855 |
| 2.2016 |
| 2.1845 |
| 2.2051 |
| 2.2026 |
| 2.2148 |
| 2.2014 |
| 2.2326 |
| 2.2306 |
| 2.2245 |
| 2.2114 |
| 2.2343 |
| 2.2246 |
| 2.2229 |
| 2.2285 |
| 2.2304 |
| 2.2187 |
| 2.2161 |
| 2.2399 |
| 2.2383 |
| 2.2401 |
| 2.2844 |
| 2.2444 |
| 2.2345 |
| 2.2363 |
| 2.2366 |
| 2.2360 |
| 2.2363 |
| 2.2482 |
| 2.2108 |
| 2.2068 |
| 2.2129 |
| 2.2127 |
| 2.2012 |
| 2.2129 |
| 2.2028 |
| 2.1752 |
| 2.1753 |
| 2.1757 |
| 2.1817 |
| 2.1812 |
| 2.1659 |
| 2.1640 |
| 2.1757 |
| 2.1876 |
| 2.1805 |
| 2.2177 |
| 2.2189 |
| 2.2137 |
| 2.1786 |
| 2.2065 |
| 2.2070 |
| 2.2073 |
| 2.2030 |
| 2.2138 |
| 2.2384 |
| 2.2273 |
| 2.2261 |
| 2.2542 |
| 2.2538 |
| 2.2547 |
| 2.2542 |
| 2.2539 |
| 2.2631 |
| 2.3045 |
| 2.2951 |
| 2.3930 |
| 2.3710 |
| 2.3703 |
| 2.3717 |
| 2.3713 |
| 2.3853 |
| 2.4018 |
| 2.4004 |
| 2.4011 |
| 2.4008 |
| 2.4016 |
| 2.4029 |
| 2.4014 |
| 2.4004 |
| 2.4068 |
| 2.4043 |
| 2.4240 |
| 2.4069 |
| 2.3902 |
| 2.3897 |
| 2.4186 |
| 2.4168 |
| 2.4056 |
| 2.4075 |
| 2.4321 |
| 2.3957 |
| 2.4841 |
| 2.4628 |
| 2.4865 |
| 2.5222 |
| 2.5285 |
| 2.4810 |
| 2.4867 |
| 2.5242 |
| 2.5235 |
| 2.5107 |
| 2.5260 |
| 2.4621 |
| 2.4845 |
| 2.5110 |
| 2.5013 |
| 2.5374 |
| 2.5059 |
| 2.5899 |
| 2.5402 |
| 2.5251 |
| 2.5337 |
| 2.6453 |
| 2.5985 |
| 2.6093 |
| 2.5882 |