Historyczny rupia malediwska / dalasi gambijskie

Historia stawek dziennych MVR /GMD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rupia malediwska = 4.8334 dalasi gambijskie

minimum na

1 rupia malediwska = 1.7934 dalasi gambijskie

Cena Historia GMD / MVR

Date MVR/GMD
4.7542
4.7219
4.7573
4.7542
4.7219
4.7219
4.7249
4.7403
4.7078
4.7696
4.7372
4.7557
4.7219
4.7357
4.7249
4.7573
4.7573
4.7249
4.7542
4.7249
4.7219
4.7542
4.7712
4.7434
4.7465
4.7411
4.7865
4.7573
4.7573
4.7865
4.7542
4.7727
4.7727
4.7372
4.7372
4.7372
4.7387
4.7550
4.7844
4.7059
4.7028
4.7246
4.7876
4.8334
4.6078
4.7078
4.6266
4.6428
4.6723
4.7078
4.7078
4.6753
4.6429
4.6429
4.6429
4.6429
4.6414
4.6197
4.6413
4.6854
4.6849
4.6895
4.6756
4.6757
4.6104
4.6576
4.6751
4.6751
4.6753
4.5749
4.6753
4.6753
4.6428
4.6580
4.6428
4.6251
4.7078
4.6753
4.7063
4.6723
4.6278
4.6750
4.6751
4.6751
4.6753
4.5955
4.5955
4.5940
4.6278
4.6429
4.5603
4.5573
4.4625
4.4951
4.5588
4.4922
4.5573
4.5899
4.5898
4.5899
4.5455
4.4805
4.5277
4.4153
4.4153
4.4010
4.3823
4.3994
4.4010
4.4010
4.4010
4.3993
4.3839
4.3851
4.3851
4.3867
4.3851
4.3936
4.3914
4.3964
4.3916
4.4021
4.4093
4.4140
4.4140
4.4042
4.3994
4.4121
4.3766
4.3783
4.3750
4.3685
4.3657
4.3725
4.3893
4.3750
4.3852
4.3864
4.3860
4.3544
4.4016
4.3726
4.2750
4.2614
4.2871
4.2532
4.2671
4.2071
4.0020
3.9133
3.9490
3.9493
3.9596
3.9511
3.9349
3.9088
3.8827
3.8711
3.8797
3.8726
3.8980
3.8782
3.8607
3.8737
3.8954
3.8827
3.8860
3.9055
3.9055
3.9811
4.0495
3.9981
3.9805
3.9714
3.9811
3.9797
3.9726
4.0234
4.0647
4.0373
4.0260
4.0227
4.0247
4.0195
4.0668
4.0655
4.0247
3.9981
3.9812
3.9631
3.8003
3.7675
3.6372
3.5987
3.5987
3.5437
3.5366
3.5139
3.5839
3.5375
3.5456
3.5319
3.5286
3.5049
3.5207
3.5150
3.4856
3.5169
3.5238
3.5162
3.5254
3.5071
3.5044
3.5138
3.4725
3.4757
3.5000
3.4838
3.4476
3.4531
3.4498
3.4425
3.4466
3.4369
3.4250
3.4304
3.4078
3.4336
3.4201
3.4288
3.3959
3.3980
3.4091
3.3981
3.4026
3.3851
3.3883
3.3722
3.3657
3.3657
3.3635
3.3387
3.3333
3.3333
3.3409
3.3657
3.3126
3.3126
3.3182
3.3086
3.3086
3.3160
3.3107
3.3193
3.3150
3.3214
3.3173
3.3085
3.3107
3.3107
3.3126
3.3225
3.3107
3.3065
3.3355
3.3032
3.3053
3.3053
3.3150
3.3170
3.3150
3.3171
3.3344
3.3409
3.3279
3.3381
3.3355
3.3454
3.3441
3.3604
3.3578
3.3582
3.3582
3.3604
3.3604
3.3502
3.3615
3.3604
3.3582
3.3615
3.3610
3.3582
3.3604
3.3589
3.3582
3.3636
3.3556
3.3604
3.3628
3.3614
3.3614
3.3615
3.3615
3.3615
3.3643
3.3636
3.3627
3.3584
3.3539
3.3539
3.3415
3.3366
3.3226
3.3301
3.3249
3.3194
3.3075
3.3010
3.3117
3.3130
3.3031
3.3050
3.3045
3.2981
3.2865
3.2903
3.3010
3.2977
3.3066
3.3053
3.3107
3.3228
3.3074
3.3152
3.3225
3.3344
3.3285
3.3178
3.3325
3.3182
3.3325
3.3171
3.3131
3.3042
3.2955
3.2738
3.2686
3.2683
3.2661
3.2721
3.2753
3.2680
3.2719
3.2326
3.2332
3.2395
3.2364
3.2335
3.2464
3.2257
3.2062
3.2150
3.2115
3.1866
3.1805
3.2118
3.2222
3.2143
3.2182
3.2260
3.2124
3.2150
3.2050
3.2188
3.2168
3.2087
3.2131
3.2016
3.2073
3.2074
3.2071
3.1954
3.1928
3.1958
3.2043
3.2006
3.1984
3.1905
3.2039
3.2074
3.2021
3.2084
3.2018
3.2087
3.2011
3.2024
3.1974
3.2015
3.2205
3.1948
3.1688
3.1668
3.1051
3.1071
3.1064
3.1133
3.1176
3.1213
3.1195
3.1192
3.1032
3.0655
3.0633
3.0635
3.0630
3.0448
3.0419
3.0403
3.0406
3.0441
3.0413
3.0512
3.0517
3.0597
3.0720
3.0753
3.0666
3.0695
3.0556
3.0530
3.0556
3.0902
3.0556
3.1055
3.1513
3.1610
3.0987
3.0941
3.0949
3.0876
3.0883
3.0824
3.0792
3.1101
3.0842
3.0727
3.0837
3.0811
3.0782
3.0837
3.0727
3.0740
2.9819
2.9741
2.9916
2.9805
2.9822
2.9203
2.9725
2.9870
2.9773
2.9770
2.9773
2.9707
2.9674
2.9690
2.9600
2.9398
2.9584
2.9552
2.9646
2.9848
2.9718
2.9416
2.9415
2.9271
2.8624
2.9367
2.9132
2.8966
2.8939
2.8596
2.9116
2.8896
2.8504
2.9658
2.9941
2.9201
2.9017
2.9204
2.8707
2.9226
2.8051
2.6902
2.7101
2.8502
2.8295
2.8263
2.8241
2.8486
2.8196
2.8147
2.8557
2.8469
2.8589
2.8058
2.8198
2.8815
2.8491
2.8544
2.7390
2.8241
2.8345
2.8618
2.8049
2.9711
2.9785
2.7895
2.9477
2.9457
2.9080
2.9544
2.9084
2.9466
2.9569
2.9538
2.9355
2.9359
2.9346
2.9530
2.8746
2.7568
2.7093
2.7314
2.7016
2.6879
2.7252
2.7134
2.7387
2.6824
2.7297
2.6901
2.6871
2.6866
2.7175
2.7014
2.7044
2.6798
2.7030
2.6540
2.5462
2.5471
2.5420
2.5760
2.5689
2.5480
2.5421
2.5516
2.5577
2.6370
2.6148
2.6029
2.6105
2.5919
2.6034
2.5935
2.6129
2.5985
2.5875
2.5922
2.8163
2.8226
2.8104
2.8298
2.8256
2.8221
2.8244
2.8129
2.8309
2.8207
2.8276
2.8212
2.8238
2.8190
2.8189
2.8249
2.8191
2.8188
2.8281
2.8265
2.8241
2.7822
2.8208
2.8336
2.8125
2.8260
2.8231
2.8242
2.8249
2.8239
2.8184
2.8214
2.7967
2.8019
2.8004
2.7191
2.5799
2.5773
2.5717
2.5740
2.5718
2.5841
2.5821
2.5846
2.5871
2.5821
2.5717
2.5786
2.5873
2.5754
2.5864
2.5826
2.5833
2.5622
2.5702
2.5525
2.5770
2.5697
2.5867
2.5744
2.5500
2.5726
2.5821
2.4838
2.4767
2.4756
2.4767
2.4811
2.4726
2.4814
2.4837
2.4967
2.4664
2.4744
2.4898
2.4705
2.4700
2.4652
2.4715
2.4675
2.4833
2.4371
2.4753
2.1206
2.1332
2.1207
2.1277
2.1199
2.1155
2.1234
2.1117
2.1415
2.1243
2.1107
2.1233
2.1292
2.1277
2.1331
2.1290
2.1301
2.1195
2.1299
2.1446
2.3313
2.3907
2.3754
2.3795
2.2667
2.2918
2.1521
2.1493
2.1530
2.1370
2.1596
2.1504
2.1440
2.1427
2.1747
2.1645
2.1622
2.1479
2.1862
2.1406
2.1570
2.2044
2.2113
2.1394
2.1353
2.2017
2.1139
2.0826
1.9647
1.9548
1.9724
1.9930
1.9945
1.9550
2.2083
2.1988
2.2134
2.1130
2.1428
2.1369
2.1287
2.1425
2.1467
2.1689
2.0871
2.0611
2.0687
2.0434
2.0663
2.0547
2.0506
2.2387
2.2100
2.2167
2.2263
2.1588
2.1397
2.1382
2.1680
2.1738
2.1424
2.1287
2.1372
2.1313
2.0687
2.1303
2.1713
2.1662
2.1935
2.1850
2.1212
2.1470
2.1650
2.1431
2.1188
2.1283
2.0962
2.0738
2.0321
2.0293
2.0379
2.1005
2.0423
2.0935
2.0440
2.0697
2.1145
2.0921
2.0062
2.0563
2.0692
2.1185
2.0953
2.0763
2.0501
1.9676
2.0311
2.0410
1.9292
1.9422
2.0186
1.8785
1.9311
2.0340
1.9527
1.9247
1.8843
2.0207
1.9090
1.9393
1.9938
1.9838
2.1813
2.1875
2.1916
2.1731
2.1679
2.1293
2.0892
2.1239
2.1489
2.1785
2.2074
2.1494
2.1497
2.2076
2.1570
2.1401
2.2060
2.1581
2.1582
2.1392
2.1294
2.2270
2.1643
2.1585
2.1507
2.1546
2.2260
2.1760
2.1142
2.1129
2.0986
2.0755
2.1397
2.3447
2.2921
2.2666
2.2494
2.2761
2.2269
2.1382
2.1619
2.2224
2.3058
2.2886
2.2847
2.2772
2.2831
2.3245
2.2675
2.2678
2.1893
2.1108
2.1359
2.0855
2.0942
2.0534
2.0699
2.0704
2.0816
2.0899
2.0912
2.0666
2.0750
2.0917
2.0936
2.0530
2.0547
2.0500
2.0508
2.0373
2.0888
2.0821
2.0745
2.0748
2.0758
2.0748
2.1083
2.1052
2.0928
2.0513
2.0866
2.0899
2.0860
2.0820
2.0923
2.0258
2.0436
2.0471
2.0899
2.0429
2.0839
2.0525
2.0506
2.0715
2.1143
2.1144
2.0928
2.0650
2.0995
2.1012
2.1005
2.1015
2.1000
2.0992
2.0996
2.1109
2.1028
2.1019
2.1074
2.1043
2.1063
2.1110
2.0926
2.1008
2.0991
2.0924
2.0856
2.0758
2.0775
2.0872
2.0893
2.1011
2.1177
2.1144
2.1143
2.1152
2.1154
2.1006
2.0669
2.0687
2.0535
2.0002
1.9972
1.9914
1.9980
1.9966
1.9996
1.9388
1.9254
1.9177
1.9194
1.9191
1.9069
1.8964
1.9017
1.8948
1.8696
1.8677
1.8692
1.8712
1.8862
1.8933
1.8867
1.8949
1.8919
1.8813
1.8468
1.8482
1.8210
1.8328
1.8237
1.8144
1.8334
1.9269
1.9236
1.9250
1.9292
1.9389
1.9430
1.9462
1.9520
1.9401
1.9453
1.9384
1.9367
1.9355
1.9351
1.9280
1.9007
1.8679
1.8684
1.8680
1.8389
1.8289
1.8095
1.8090
1.8093
1.7958
1.9205
1.9221
1.9220
1.9686
1.9977
2.0136
2.0325
2.0234
2.0608
2.0622
2.0821
2.1120
2.0913
2.1189
2.1182
2.1192
2.1188
2.1409
2.1262
2.1298
2.1308
2.1358
2.1362
2.1367
2.1371
2.1359
2.1347
2.1360
2.1360
2.1355
2.1410
2.1397
2.1353
2.1535
2.1730
2.1721
2.1903
2.1886
2.1730
2.1693
2.1754
2.1755
2.1737
2.1730
2.1739
2.1785
2.1797
2.1797
2.1803
2.1834
2.1845
2.1841
2.1843
2.1973
2.1970
2.1991
2.1978
2.2033
2.1967
2.1857
2.1935
2.1929
2.1946
2.1972
2.1866
2.1878
2.1953
2.1994
2.2009