Tarihsel Maldiv rufiyaası / Endonezya rupiahı

Günlük oranları Tarihi MVR /IDR beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Maldiv rufiyaası = 1 102.4348 Endonezya rupiahı

üzerinde asgari

1 Maldiv rufiyaası = 600.6138 Endonezya rupiahı

Fiyat tarihinin IDR / MVR

Date MVR/IDR
1 023.8434
1 022.0889
1 008.2278
1 024.2710
1 016.0390
1 015.8005
1 015.3192
1 024.3692
1 028.2649
1 017.0777
1 010.1986
1 006.2998
999.3528
1 007.6622
1 003.3587
1 018.4995
1 008.1159
1 010.0988
996.0555
1 028.3710
1 012.7676
1 030.5007
1 032.7455
1 020.9238
1 020.0231
1 012.5072
997.5311
998.5065
993.1090
989.2768
991.0144
999.6528
1 000.2568
992.7764
984.3957
979.0717
972.7536
987.7074
978.7197
984.0342
977.7982
968.5564
967.1237
978.4148
970.2253
964.2078
961.5175
956.1572
973.2341
967.9324
1 002.9730
1 000.2682
990.6297
987.4698
992.1879
990.3548
976.7244
977.6355
982.1798
1 012.1790
1 009.9986
1 014.4822
1 010.8792
1 021.3688
1 015.8419
1 024.1888
1 022.1298
1 009.2939
1 016.5298
1 013.2115
1 013.1895
1 000.6503
991.6357
988.2774
983.2133
969.9549
958.7351
967.5742
969.8504
971.3932
963.0199
965.6553
961.3696
976.1686
974.0821
967.8202
974.9405
964.6739
962.8395
964.6512
935.3949
941.3115
948.7203
948.0537
941.8945
940.2367
933.7526
927.6777
928.8984
932.5193
931.4722
929.1131
925.7892
931.1033
928.1186
928.8474
927.5844
924.3346
924.5086
919.4071
931.3104
930.1772
934.1899
930.8858
923.1004
918.1528
922.5725
924.0568
916.5566
913.9162
920.7003
923.4789
921.8446
925.0163
922.2415
921.2512
927.3393
934.7303
929.3709
931.5831
931.5076
940.4011
946.7683
940.3133
939.9822
939.9426
931.1953
921.2902
922.1180
922.1717
929.7649
928.4486
916.0515
938.0544
933.9920
939.0110
945.8183
936.3895
935.1006
932.9868
932.4096
932.0289
925.3948
916.3450
902.8386
907.4438
910.7639
910.2834
912.6339
917.2345
909.4602
916.8813
917.2760
914.5287
912.9061
915.3439
920.9925
913.8535
926.2951
948.8839
950.6872
954.8705
952.6085
959.6523
965.5433
954.5535
965.1976
956.5585
947.7942
955.1617
956.5165
950.2140
946.3101
940.5407
958.4424
933.7684
927.7159
920.3185
929.4207
904.8262
910.9867
941.7550
972.0063
964.5659
974.5206
974.0462
991.3061
998.7211
1 020.9550
1 061.9066
1 040.2636
1 102.4348
984.8309
910.4713
918.0682
898.9035
883.6643
886.6083
888.9110
855.4957
881.0448
884.8457
899.2975
901.8734
906.5198
907.1306
906.7401
917.4459
913.5253
913.1014
906.2221
909.5210
907.7099
913.6116
917.9806
916.5079
923.6411
913.8799
911.7664
911.1071
924.0433
923.7815
925.2517
919.2211
918.5911
907.4465
902.5926
906.2590
913.4655
911.2577
918.1860
927.0659
922.1369
918.7074
929.8650
938.6615
929.8800
927.8775
921.3363
911.4370
912.3604
918.9610
921.0481
917.6701
922.8516
921.9833
913.8495
907.3461
914.5424
908.2609
901.8071
907.1550
917.5250
914.1712
911.9723
932.1791
940.6285
942.9830
944.9940
924.2078
937.6007
944.4727
958.9412
967.5554
987.7918
985.6265
984.4936
994.9890
946.3185
935.7806
935.7906
931.9508
931.5382
927.1965
927.8911
930.8653
928.6849
926.7122
929.9153
925.6041
923.3364
923.5602
913.8100
905.2479
899.0119
894.4043
904.2557
913.8840
901.2626
901.5837
897.6514
897.9593
894.1599
894.0465
893.1002
890.1116
890.7473
890.7726
888.3360
882.3622
876.7826
882.5334
876.5188
866.6957
869.3874
869.6821
872.8118
880.7260
880.1245
880.8865
879.0958
878.0524
880.2201
879.4268
879.4114
878.1603
880.1496
878.3890
875.2469
876.1904
877.7021
864.9848
857.5773
855.6799
864.3033
860.6314
861.5000
862.4909
864.3120
861.2839
860.4599
861.3142
864.1661
860.2990
858.0620
857.4530
852.1199
851.8911
853.3752
855.8292
861.3569
854.9412
862.0996
867.7265
862.3321
859.8057
863.8078
857.4481
864.5356
864.6594
859.2233
871.9580
869.1131
868.3436
866.1017
874.3888
868.7009
874.1538
861.0840
887.5000
881.6760
881.5540
866.0758
889.8711
889.7643
888.9372
884.8242
865.7280
858.3083
855.9927
848.2290
856.1352
857.0757
859.2375
860.4434
861.6872
873.6277
876.3593
875.0292
862.6251
860.3774
857.0592
867.3678
858.9867
905.7432
910.1756
872.7234
918.8900
918.3498
920.4647
941.4942
925.1077
919.6390
921.4142
911.5091
911.5837
908.7013
903.6814
910.1040
912.6481
903.7614
899.4220
905.7981
915.5885
919.7471
932.5274
939.3700
950.8187
942.5129
961.9929
947.4649
940.3189
926.9096
966.4796
949.7644
938.4752
936.0116
946.0132
931.6637
896.2415
894.3259
885.8269
878.4732
877.0718
954.4078
955.0117
945.0286
935.0082
931.4833
920.6307
913.1545
903.5987
883.8009
882.7088
879.8885
879.2820
871.4876
871.1638
871.9568
873.8161
874.6234
874.5597
868.2581
866.1660
859.6870
861.3008
850.0000
850.7566
844.6432
852.3576
850.2927
858.3929
850.1316
867.0911
859.7856
850.6151
839.6747
834.2398
832.5081
833.2050
817.3706
827.1739
824.8484
823.4904
812.6647
814.9908
830.4598
808.0039
802.1444
795.1382
799.3615
789.7788
786.4087
789.3897
783.6699
795.6686
793.7172
788.8537
778.1265
775.0943
762.9909
761.3736
760.4617
759.3908
760.6607
764.7235
752.6872
754.3342
756.0166
766.9188
774.0057
778.0219
764.5048
765.1011
756.3545
750.3266
738.8091
750.3807
748.3844
751.1055
743.2266
743.3582
735.6068
734.3485
739.6930
735.3915
741.1610
752.9912
759.6541
767.3868
788.1895
790.7002
792.0909
788.9191
776.9902
791.6559
792.4255
793.2208
785.2339
777.2793
764.5756
757.7151
755.9426
748.5037
738.9101
714.6541
728.3730
718.9974
738.6934
746.0777
745.2957
741.3197
728.7337
718.3210
711.8396
686.1445
671.1886
668.2518
668.3597
652.6572
651.7640
652.3476
647.3531
650.3374
644.9602
642.7394
639.4606
637.4858
638.5478
635.7996
634.3209
629.6956
631.0705
632.7792
634.0439
629.5859
635.8340
632.2704
627.4021
627.5872
631.6576
630.7669
627.4330
626.9298
629.2113
624.8400
625.1577
626.9704
626.5173
628.9078
627.2452
626.8178
625.1290
624.8672
622.2762
624.0675
624.9854
623.1041
623.6739
614.3355
624.1687
621.3166
619.9539
615.6480
621.5740
618.2024
619.4669
615.5800
616.2658
615.2069
613.4028
615.1810
616.0056
668.9781
665.4574
672.7373
668.0221
670.2356
670.2522
668.7216
661.5443
657.7608
654.6728
651.6472
652.4648
651.2910
649.6070
650.3906
651.3154
648.0493
650.6184
648.1265
648.4581
638.4673
639.0887
639.4152
640.4537
636.3309
652.5444
651.0701
643.6115
642.2267
645.2230
643.7235
641.5923
650.1899
641.6461
634.9393
634.7971
628.6801
626.0529
625.3747
630.5704
633.0845
641.7914
636.8959
613.4158
606.3150
607.2656
607.6455
606.2194
608.0368
600.6138
604.4302
609.0915
607.4285
605.4456
614.8315
612.6499
607.8613
604.4066
608.3309
615.2481
612.4918
666.7699
667.3228
673.8115
678.0034
675.1195
677.9907
680.4725
681.9135
684.6046
685.9774
689.2872
691.5215
696.6253
698.0015
706.6623
707.9751
709.5497
710.4888
700.1240
705.2586
705.8309
704.3536
704.7053
704.9230
697.7164
701.1010
696.1574
697.0302
695.7775
698.0083
697.3859
697.8982
695.7742
700.4322
699.3831
701.0968
704.3540
702.0000
702.1941
697.6622
698.4963
705.0451
708.5015
706.4594
708.4418
705.0810
705.4503
712.1911
727.5350
714.4180
723.3455
713.9424
709.4201
704.8990
703.6825
706.2004
704.4958
707.3441
710.0971
712.5542
716.2927
717.4507
723.2265
725.5541
730.3881
735.3504
733.1657
731.0274
720.2403
715.4427
733.8602
738.0964
743.0021
739.0518
740.7966
739.2670
738.8255
733.0429
733.9086
746.2979
742.4429
735.0018
740.3148
745.5325
760.0761
758.0036
776.6723
786.7880
788.0730
781.5850
785.4911
775.2449
773.9212
779.1732
784.6541
801.3399
800.7889
800.6582
816.4403
793.3870
785.7983
798.7716
799.0201
809.5244
810.6344
821.5848
846.4079
839.3075
873.5924
883.0268
901.5492
903.2462
932.8889
939.0291
943.5010
931.5023
930.5589
919.4923
919.0173
883.4938
866.8191
872.1384
865.0190
865.3570
879.4683
872.8486
909.7274
964.7496
976.4802
929.9603
861.8829
861.5467
853.8964
768.3378
765.4595
755.8859
741.3914
725.1787
738.1144
729.1238
715.9027
715.9040
717.6642
716.7807
710.1358
711.8424
715.5767
715.6865
718.8621
720.2863
724.3257
728.6197
729.5067
728.0330
730.5311
724.7350
722.7680
719.5717
721.0672
717.6517
718.0830
717.9531
735.4002
751.6596
738.3296
733.2061
713.2536
714.4251
732.3742
726.2763
721.0345
732.3940
749.7547
737.0871
739.3091
734.7418
736.0621
732.0120
725.7482
731.2232
732.8696
729.4979
716.7707
716.1843
710.7422
714.7173
708.6943
709.2763
710.1567
713.8524
734.3062
735.6323
734.1089
733.8660
735.9191
729.9482
727.4529
720.4927
709.1460
707.5351
705.7974
705.3841
706.9524
699.0397
709.2974
687.0051
685.1257
684.3403
686.9513
693.4461
709.7638
710.1446
710.3201
710.5809
711.0530
710.8264
719.7150
716.3584
722.8485
708.8570
707.6328
705.8508
708.7085
711.8025
709.8978
711.6352
705.6465
706.4184
709.7016
709.9957
710.0270
715.3177
714.8223
715.5231
712.3677
712.9994
711.1732
716.1959
716.2251
721.5496
718.5442
722.6914
713.6575
712.8113
709.7319
712.6970
709.2913
710.7294
709.0046
710.4675
717.9343
725.4178
706.2318
715.3209
735.0436
732.1409
736.7862
724.5930
720.9354
728.9231
712.5191
682.1840
686.6751
690.6370
702.9915
700.7047
705.4658
707.5364
713.5712
722.5448
717.3657
721.9565
721.7274
721.9611
719.4173
733.1578
738.5459
737.7083
739.1352
768.0636
772.5175
770.8190
761.1505
778.9047
784.4680
783.3010
782.1656
787.3247
789.9597
784.7695
789.6678
789.0800
804.8685
798.7122
792.0105
789.0808
802.8138
836.0259
781.4850
772.1673
763.9449
764.6468
766.5798
765.3119
761.6444
769.5102
755.8116
752.7882
751.9980
749.8568
733.3863
732.3904
732.4888
733.1633
736.0562
766.5229
756.6836
733.4903
741.9204
736.0508
735.4561
727.0596
724.2712
719.9595
750.9564
749.3740
747.2899
744.9164
742.9054
742.6963
751.4977
755.0439
751.9501
753.1786
751.8107
738.1849
735.2748
734.6093
733.8671
731.2906
739.7378
738.7857
741.1646
739.5918
739.7523
746.3470
736.8104
749.7658
751.3979
754.9867
784.2964
785.1214
778.3303
775.2447
775.1863
764.0252
764.3574
775.8824
793.3395
791.8368
791.2720
783.9326
783.8064
774.3238
767.2207
764.7561
731.6362
728.7872
727.3068
720.9775
726.2087
726.4596
721.1570
725.3051
729.5164
722.5931
715.2853
713.5045