Tarihsel Malavi kvaçası / Bulgar levası

Günlük oranları Tarihi MWK /BGN beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Malavi kvaçası = 0.0151876 Bulgar levası

üzerinde asgari

1 Malavi kvaçası = 0.0010372 Bulgar levası

Fiyat tarihinin BGN / MWK

Date MWK/BGN
0.0010566
0.0010596
0.0010405
0.0010439
0.0010396
0.0010659
0.0010634
0.0010699
0.0010702
0.0010782
0.0010787
0.0010805
0.0010737
0.0010679
0.0010622
0.0010613
0.0010495
0.0010541
0.0010640
0.0010789
0.0010717
0.0010601
0.0010620
0.0016394
0.0016223
0.0016157
0.0015934
0.0016007
0.0015989
0.0017247
0.0017028
0.0016477
0.0016569
0.0016963
0.0016648
0.0016608
0.0016558
0.0017023
0.0016884
0.0016783
0.0016531
0.0016875
0.0017043
0.0017617
0.0017464
0.0017768
0.0017789
0.0017798
0.0017616
0.0017552
0.0017347
0.0017317
0.0017284
0.0017347
0.0017357
0.0018000
0.0017938
0.0017824
0.0017780
0.0017760
0.0017526
0.0017568
0.0017688
0.0017774
0.0017849
0.0018021
0.0017949
0.0018084
0.0018173
0.0018419
0.0018600
0.0018469
0.0019022
0.0019267
0.0019374
0.0019420
0.0019783
0.0019398
0.0019697
0.0019015
0.0018822
0.0019177
0.0019104
0.0019196
0.0018779
0.0018765
0.0018618
0.0018646
0.0018756
0.0018933
0.0018299
0.0018112
0.0018204
0.0018391
0.0022391
0.0022275
0.0022420
0.0022965
0.0022665
0.0022881
0.0022399
0.0021732
0.0022102
0.0022422
0.0021560
0.0021519
0.0021609
0.0021313
0.0021329
0.0021164
0.0020933
0.0021149
0.0021244
0.0021286
0.0021309
0.0021192
0.0021277
0.0021231
0.0021331
0.0021080
0.0020695
0.0020654
0.0020601
0.0020637
0.0020738
0.0020624
0.0020490
0.0020499
0.0020366
0.0020255
0.0020397
0.0020514
0.0020430
0.0020504
0.0020273
0.0020563
0.0020516
0.0020414
0.0020376
0.0020348
0.0020537
0.0020164
0.0020089
0.0020045
0.0020260
0.0020226
0.0020256
0.0020506
0.0020491
0.0020688
0.0020941
0.0021216
0.0021183
0.0020878
0.0020981
0.0021103
0.0020794
0.0020641
0.0020785
0.0020807
0.0020934
0.0020848
0.0020999
0.0020808
0.0020661
0.0020773
0.0020856
0.0021046
0.0021061
0.0021461
0.0021675
0.0021772
0.0021851
0.0022317
0.0021940
0.0022016
0.0021978
0.0022102
0.0022330
0.0022108
0.0021961
0.0022133
0.0021907
0.0022118
0.0022089
0.0022470
0.0022466
0.0022470
0.0023250
0.0023431
0.0023479
0.0023562
0.0023547
0.0023341
0.0023509
0.0023740
0.0024431
0.0024363
0.0024519
0.0024344
0.0024476
0.0024421
0.0024384
0.0024642
0.0024076
0.0024844
0.0023815
0.0023331
0.0023830
0.0024551
0.0024462
0.0024424
0.0024040
0.0024162
0.0023912
0.0023867
0.0023737
0.0023740
0.0023833
0.0023982
0.0024161
0.0024003
0.0024188
0.0023988
0.0024151
0.0023987
0.0024081
0.0024036
0.0024151
0.0024336
0.0024480
0.0024769
0.0024261
0.0024405
0.0024595
0.0024094
0.0024210
0.0023919
0.0023797
0.0023324
0.0022959
0.0022672
0.0023018
0.0022788
0.0022576
0.0022857
0.0023189
0.0022987
0.0024203
0.0024361
0.0024166
0.0023836
0.0023859
0.0023874
0.0023764
0.0023926
0.0024084
0.0023889
0.0023798
0.0023853
0.0023660
0.0023636
0.0023717
0.0023827
0.0023490
0.0023510
0.0023628
0.0023396
0.0023590
0.0022001
0.0023139
0.0023555
0.0023305
0.0023240
0.0023729
0.0023470
0.0023958
0.0023596
0.0023643
0.0023479
0.0023201
0.0023401
0.0023227
0.0022887
0.0023012
0.0023203
0.0023136
0.0023028
0.0023435
0.0023601
0.0023300
0.0022997
0.0023019
0.0022997
0.0022905
0.0023139
0.0021932
0.0023304
0.0021319
0.0022823
0.0023353
0.0023044
0.0022748
0.0022713
0.0021903
0.0022082
0.0021758
0.0021870
0.0021955
0.0021667
0.0021816
0.0021868
0.0021900
0.0021919
0.0021726
0.0021928
0.0021796
0.0021770
0.0022013
0.0021964
0.0022492
0.0022489
0.0022715
0.0022850
0.0022926
0.0022706
0.0022593
0.0022988
0.0023122
0.0023231
0.0023164
0.0022947
0.0022870
0.0022955
0.0022923
0.0022696
0.0022571
0.0022563
0.0022668
0.0022458
0.0022823
0.0022911
0.0022851
0.0022726
0.0023181
0.0023493
0.0023649
0.0023684
0.0024142
0.0024040
0.0023996
0.0023963
0.0024111
0.0023970
0.0024479
0.0024601
0.0024624
0.0024806
0.0025258
0.0025391
0.0025221
0.0024773
0.0025058
0.0025261
0.0025435
0.0025415
0.0025357
0.0025391
0.0025040
0.0025203
0.0025087
0.0025388
0.0025431
0.0025761
0.0025763
0.0025894
0.0025308
0.0025018
0.0025460
0.0025465
0.0025052
0.0024433
0.0024647
0.0024861
0.0024591
0.0024307
0.0024105
0.0024053
0.0024271
0.0024030
0.0024324
0.0024220
0.0023945
0.0024257
0.0024448
0.0024285
0.0024729
0.0024793
0.0024672
0.0024575
0.0024929
0.0024375
0.0024365
0.0025062
0.0024790
0.0024674
0.0024712
0.0024948
0.0025009
0.0025582
0.0025391
0.0025284
0.0025079
0.0025633
0.0025431
0.0025067
0.0024400
0.0023739
0.0023420
0.0023277
0.0024126
0.0024653
0.0025533
0.0026423
0.0026763
0.0027522
0.0027848
0.0028513
0.0028705
0.0029983
0.0030845
0.0031236
0.0031989
0.0032218
0.0031944
0.0031865
0.0031328
0.0031081
0.0031729
0.0031131
0.0031245
0.0030671
0.0031119
0.0031323
0.0030938
0.0032933
0.0034610
0.0034643
0.0038236
0.0039871
0.0039211
0.0039712
0.0039302
0.0039468
0.0039488
0.0039482
0.0040122
0.0040524
0.0039187
0.0039737
0.0039762
0.0040849
0.0041061
0.0041334
0.0040534
0.0040739
0.0040835
0.0041768
0.0040484
0.0038799
0.0038693
0.0038547
0.0037858
0.0037659
0.0038034
0.0036468
0.0035914
0.0034928
0.0034316
0.0033581
0.0032702
0.0032563
0.0031897
0.0032520
0.0034268
0.0034271
0.0034026
0.0033738
0.0035075
0.0038508
0.0038450
0.0038515
0.0038413
0.0038465
0.0038437
0.0037527
0.0037496
0.0037021
0.0036958
0.0036848
0.0036934
0.0036717
0.0036525
0.0036574
0.0036268
0.0036591
0.0036711
0.0036535
0.0036601
0.0036512
0.0036195
0.0036198
0.0035972
0.0036135
0.0035992
0.0036060
0.0034609
0.0034916
0.0034465
0.0033474
0.0033213
0.0033488
0.0033835
0.0033769
0.0033631
0.0033775
0.0032625
0.0032968
0.0032674
0.0033925
0.0033356
0.0033167
0.0033571
0.0034636
0.0035184
0.0035226
0.0036217
0.0036644
0.0036699
0.0038277
0.0038852
0.0038911
0.0038969
0.0040112
0.0043512
0.0044400
0.0044985
0.0045062
0.0044184
0.0044321
0.0044457
0.0044678
0.0044790
0.0045071
0.0045176
0.0045868
0.0045733
0.0045297
0.0045036
0.0045480
0.0045748
0.0045358
0.0042231
0.0038188
0.0038102
0.0037353
0.0036131
0.0037181
0.0037951
0.0039415
0.0038838
0.0039897
0.0039830
0.0040036
0.0038904
0.0039665
0.0040685
0.0040029
0.0040910
0.0042427
0.0044387
0.0046145
0.0045401
0.0044292
0.0045785
0.0045932
0.0045778
0.0046123
0.0047633
0.0049352
0.0048482
0.0047991
0.0048553
0.0048474
0.0050081
0.0049758
0.0051337
0.0050545
0.0054244
0.0056040
0.0056594
0.0057938
0.0057635
0.0057622
0.0058264
0.0058868
0.0058807
0.0059137
0.0057394
0.0058001
0.0057122
0.0059588
0.0060201
0.0060167
0.0061060
0.0060506
0.0072551
0.0088996
0.0090107
0.0090427
0.0090005
0.0088105
0.0089101
0.0089305
0.0090299
0.0089116
0.0088137
0.0089002
0.0089119
0.0092641
0.0090431
0.0091148
0.0094933
0.0093863
0.0092973
0.0092172
0.0091810
0.0089553
0.0088957
0.0089019
0.0088996
0.0087267
0.0086214
0.0083600
0.0085222
0.0085411
0.0086888
0.0088482
0.0087339
0.0086414
0.0090580
0.0087059
0.0084839
0.0085336
0.0086468
0.0090804
0.0090516
0.0090427
0.0091517
0.0092009
0.0088934
0.0091550
0.0091338
0.0090113
0.0088182
0.0090842
0.0092729
0.0090990
0.0090337
0.0086977
0.0088537
0.0090629
0.0090081
0.0091340
0.0091808
0.0091267
0.0092727
0.0092246
0.0093111
0.0094691
0.0095537
0.0095014
0.0093764
0.0095099
0.0097719
0.0100136
0.0096783
0.0098650
0.0098414
0.0097300
0.0097773
0.0098470
0.0094129
0.0094783
0.0092915
0.0092759
0.0091860
0.0092650
0.0092482
0.0094331
0.0095632
0.0098887
0.0100849
0.0100692
0.0101477
0.0101418
0.0101016
0.0097254
0.0098551
0.0099584
0.0099472
0.0102974
0.0102986
0.0105150
0.0104530
0.0105578
0.0107940
0.0105248
0.0104125
0.0104556
0.0098325
0.0097472
0.0096561
0.0096152
0.0095604
0.0096411
0.0095530
0.0096162
0.0094493
0.0094877
0.0095358
0.0094434
0.0095017
0.0097292
0.0096119
0.0094021
0.0092757
0.0092124
0.0092795
0.0093561
0.0093747
0.0093573
0.0092527
0.0091771
0.0091375
0.0092137
0.0092022
0.0093712
0.0092176
0.0092554
0.0094090
0.0095225
0.0094346
0.0094089
0.0096631
0.0097469
0.0096998
0.0097174
0.0099458
0.0097306
0.0096623
0.0096868
0.0098062
0.0101205
0.0100187
0.0096402
0.0098167
0.0097451
0.0097263
0.0095504
0.0099000
0.0101517
0.0102352
0.0105245
0.0105287
0.0107975
0.0104063
0.0103438
0.0105981
0.0102993
0.0106384
0.0110664
0.0110585
0.0107973
0.0108355
0.0105952
0.0108173
0.0105778
0.0103946
0.0102803
0.0101576
0.0095993
0.0098719
0.0101386
0.0106316
0.0109693
0.0107529
0.0108412
0.0106483
0.0107356
0.0110328
0.0102291
0.0100816
0.0100677
0.0096325
0.0095638
0.0097606
0.0097582
0.0094458
0.0093554
0.0093688
0.0091777
0.0088666
0.0088264
0.0087587
0.0087618
0.0089081
0.0088383
0.0089977
0.0090336
0.0088323
0.0089657
0.0088940
0.0089507
0.0090175
0.0090990
0.0089444
0.0088541
0.0088680
0.0089392
0.0088457
0.0088406
0.0091121
0.0091691
0.0095223
0.0096419
0.0096769
0.0094887
0.0095293
0.0097219
0.0094499
0.0095575
0.0095643
0.0098749
0.0097348
0.0095093
0.0095597
0.0094952
0.0095721
0.0096740
0.0097036
0.0097642
0.0099261
0.0098552
0.0099957
0.0099221
0.0099301
0.0101118
0.0102014
0.0103783
0.0103215
0.0104211
0.0102881
0.0101265
0.0101999
0.0101458
0.0101462
0.0102637
0.0103500
0.0104576
0.0104085
0.0105059
0.0104365
0.0104251
0.0104966
0.0104074
0.0102567
0.0103044
0.0103221
0.0103819
0.0104379
0.0105208
0.0105147
0.0107631
0.0108480
0.0107290
0.0106697
0.0108693
0.0108689
0.0109576
0.0109075
0.0108599
0.0108204
0.0107362
0.0108199
0.0106945
0.0107576
0.0107967
0.0109881
0.0111329
0.0112802
0.0112649
0.0112880
0.0113884
0.0114061
0.0111228
0.0111487
0.0112839
0.0112722
0.0110538
0.0112387
0.0110413
0.0111737
0.0110678
0.0110426
0.0112017
0.0112562
0.0110065
0.0109958
0.0113594
0.0111725
0.0111027
0.0118337
0.0116537
0.0116912
0.0115604
0.0116971
0.0121826
0.0124918
0.0126132
0.0126032
0.0124856
0.0126897
0.0128332
0.0128247
0.0127424
0.0129231
0.0130656
0.0127343
0.0128897
0.0129888
0.0130304
0.0131339
0.0132524
0.0131254
0.0132686
0.0135131
0.0134965
0.0135605
0.0137674
0.0133583
0.0132009
0.0132817
0.0130755
0.0130129
0.0130548
0.0130012
0.0131418
0.0130683
0.0128115
0.0128957
0.0129388
0.0127292
0.0128701
0.0129889
0.0131013
0.0131018
0.0131528
0.0133292
0.0129279
0.0130584
0.0132806
0.0132027
0.0131563
0.0132170
0.0136408
0.0134809
0.0136094
0.0134499
0.0135284
0.0135231
0.0133781
0.0135760
0.0133853
0.0135354
0.0137180
0.0136654
0.0138665
0.0139637
0.0140950
0.0138882
0.0139213
0.0137687
0.0137861
0.0134074
0.0133580
0.0135322
0.0136181
0.0134503
0.0136520
0.0137908
0.0138794
0.0141912
0.0141068
0.0140227
0.0144425
0.0145156
0.0146243
0.0147105
0.0148630
0.0147892
0.0148638
0.0149308
0.0150929
0.0146064
0.0149937
0.0150182
0.0148147
0.0147778
0.0147625
0.0146614
0.0147582
0.0146910
0.0147367
0.0147297
0.0147085
0.0148664
0.0148928
0.0148672
0.0149110
0.0147505
0.0147768
0.0148610
0.0148103
0.0144769
0.0144595
0.0144885