Günlük oranları Tarihi MWK /GRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Malavi kvaçası = 0.55841 Yunan Drahmisi
üzerinde asgari
1 Malavi kvaçası = 0.18073 Yunan Drahmisi
Fiyat tarihinin GRD / MWK
Date | MWK/GRD |
| 0.18215 |
| 0.18216 |
| 0.18322 |
| 0.18408 |
| 0.18460 |
| 0.18141 |
| 0.18274 |
| 0.18113 |
| 0.18567 |
| 0.18517 |
| 0.18643 |
| 0.18660 |
| 0.18788 |
| 0.18795 |
| 0.18823 |
| 0.18690 |
| 0.18613 |
| 0.18512 |
| 0.18493 |
| 0.18289 |
| 0.18338 |
| 0.18533 |
| 0.18795 |
| 0.18668 |
| 0.18466 |
| 0.18494 |
| 0.28562 |
| 0.28284 |
| 0.28124 |
| 0.27752 |
| 0.27898 |
| 0.27821 |
| 0.30061 |
| 0.29672 |
| 0.28698 |
| 0.28873 |
| 0.29581 |
| 0.28999 |
| 0.28930 |
| 0.28847 |
| 0.29658 |
| 0.29425 |
| 0.29258 |
| 0.28774 |
| 0.29416 |
| 0.29697 |
| 0.30688 |
| 0.30422 |
| 0.30950 |
| 0.30996 |
| 0.31013 |
| 0.30722 |
| 0.30582 |
| 0.30246 |
| 0.30297 |
| 0.30115 |
| 0.30417 |
| 0.30291 |
| 0.31346 |
| 0.31270 |
| 0.31071 |
| 0.30933 |
| 0.30933 |
| 0.30585 |
| 0.30601 |
| 0.30798 |
| 0.30953 |
| 0.31179 |
| 0.31320 |
| 0.31259 |
| 0.31488 |
| 0.31636 |
| 0.32066 |
| 0.32413 |
| 0.32189 |
| 0.33164 |
| 0.33560 |
| 0.33724 |
| 0.33825 |
| 0.34440 |
| 0.33773 |
| 0.34602 |
| 0.33121 |
| 0.32794 |
| 0.33382 |
| 0.33248 |
| 0.33444 |
| 0.32708 |
| 0.32687 |
| 0.32414 |
| 0.32483 |
| 0.32696 |
| 0.32964 |
| 0.31825 |
| 0.31548 |
| 0.31694 |
| 0.32029 |
| 0.39052 |
| 0.38846 |
| 0.39083 |
| 0.39994 |
| 0.39473 |
| 0.39864 |
| 0.39047 |
| 0.37844 |
| 0.38541 |
| 0.39030 |
| 0.37582 |
| 0.37487 |
| 0.37599 |
| 0.37092 |
| 0.37129 |
| 0.36880 |
| 0.36491 |
| 0.36835 |
| 0.36993 |
| 0.37048 |
| 0.37130 |
| 0.36903 |
| 0.37068 |
| 0.36982 |
| 0.37150 |
| 0.36761 |
| 0.36052 |
| 0.35992 |
| 0.35927 |
| 0.35945 |
| 0.36143 |
| 0.35926 |
| 0.35702 |
| 0.35714 |
| 0.35482 |
| 0.35323 |
| 0.35531 |
| 0.35745 |
| 0.35590 |
| 0.35718 |
| 0.35320 |
| 0.35823 |
| 0.35750 |
| 0.35598 |
| 0.35458 |
| 0.35440 |
| 0.35769 |
| 0.35135 |
| 0.35044 |
| 0.34926 |
| 0.35198 |
| 0.35190 |
| 0.35270 |
| 0.35608 |
| 0.35709 |
| 0.36032 |
| 0.36445 |
| 0.36761 |
| 0.36899 |
| 0.36379 |
| 0.36792 |
| 0.36183 |
| 0.35950 |
| 0.36207 |
| 0.36251 |
| 0.36469 |
| 0.36256 |
| 0.36577 |
| 0.36254 |
| 0.35973 |
| 0.36146 |
| 0.36340 |
| 0.36665 |
| 0.36712 |
| 0.37381 |
| 0.37745 |
| 0.37927 |
| 0.38066 |
| 0.38832 |
| 0.38215 |
| 0.38360 |
| 0.38295 |
| 0.38502 |
| 0.38903 |
| 0.38540 |
| 0.38258 |
| 0.38491 |
| 0.38169 |
| 0.38534 |
| 0.38483 |
| 0.39163 |
| 0.39145 |
| 0.39107 |
| 0.40470 |
| 0.40868 |
| 0.40923 |
| 0.41046 |
| 0.40982 |
| 0.40641 |
| 0.40900 |
| 0.41393 |
| 0.42560 |
| 0.42435 |
| 0.42714 |
| 0.42418 |
| 0.42656 |
| 0.42555 |
| 0.42565 |
| 0.42887 |
| 0.41985 |
| 0.43217 |
| 0.41526 |
| 0.40634 |
| 0.41516 |
| 0.42792 |
| 0.42606 |
| 0.42554 |
| 0.41825 |
| 0.42102 |
| 0.41664 |
| 0.41589 |
| 0.41357 |
| 0.41395 |
| 0.41521 |
| 0.41805 |
| 0.42089 |
| 0.41860 |
| 0.42151 |
| 0.41822 |
| 0.42080 |
| 0.41787 |
| 0.41932 |
| 0.41857 |
| 0.42066 |
| 0.42396 |
| 0.42651 |
| 0.43109 |
| 0.42270 |
| 0.42521 |
| 0.42870 |
| 0.41974 |
| 0.42177 |
| 0.41672 |
| 0.41316 |
| 0.40637 |
| 0.40013 |
| 0.39537 |
| 0.40081 |
| 0.39699 |
| 0.39332 |
| 0.39853 |
| 0.40385 |
| 0.40044 |
| 0.42130 |
| 0.42453 |
| 0.42097 |
| 0.41547 |
| 0.41564 |
| 0.41547 |
| 0.41397 |
| 0.41668 |
| 0.42019 |
| 0.41589 |
| 0.41462 |
| 0.41547 |
| 0.41254 |
| 0.41156 |
| 0.41349 |
| 0.41494 |
| 0.40928 |
| 0.40952 |
| 0.41173 |
| 0.40767 |
| 0.41059 |
| 0.38186 |
| 0.40344 |
| 0.40990 |
| 0.40636 |
| 0.40461 |
| 0.41341 |
| 0.40894 |
| 0.41744 |
| 0.41073 |
| 0.41181 |
| 0.40872 |
| 0.40456 |
| 0.40764 |
| 0.40467 |
| 0.39864 |
| 0.40157 |
| 0.40419 |
| 0.40344 |
| 0.40104 |
| 0.40774 |
| 0.41095 |
| 0.40590 |
| 0.40072 |
| 0.40120 |
| 0.40056 |
| 0.39904 |
| 0.40270 |
| 0.38211 |
| 0.40608 |
| 0.37145 |
| 0.39751 |
| 0.40718 |
| 0.40133 |
| 0.39673 |
| 0.39659 |
| 0.38154 |
| 0.38464 |
| 0.37853 |
| 0.38097 |
| 0.38206 |
| 0.37741 |
| 0.38018 |
| 0.38090 |
| 0.38183 |
| 0.37892 |
| 0.38212 |
| 0.37993 |
| 0.37941 |
| 0.38351 |
| 0.38221 |
| 0.39159 |
| 0.39153 |
| 0.39595 |
| 0.39803 |
| 0.39951 |
| 0.39577 |
| 0.39390 |
| 0.40040 |
| 0.40276 |
| 0.39973 |
| 0.39828 |
| 0.40007 |
| 0.39954 |
| 0.39546 |
| 0.39323 |
| 0.39304 |
| 0.39510 |
| 0.39190 |
| 0.39798 |
| 0.39896 |
| 0.39805 |
| 0.39653 |
| 0.40387 |
| 0.40971 |
| 0.41200 |
| 0.41255 |
| 0.42028 |
| 0.41886 |
| 0.41879 |
| 0.41751 |
| 0.42087 |
| 0.41761 |
| 0.42648 |
| 0.42860 |
| 0.42902 |
| 0.43217 |
| 0.44006 |
| 0.44238 |
| 0.43941 |
| 0.43160 |
| 0.43658 |
| 0.44012 |
| 0.44315 |
| 0.44279 |
| 0.44179 |
| 0.44238 |
| 0.43627 |
| 0.43909 |
| 0.43709 |
| 0.44233 |
| 0.44307 |
| 0.44882 |
| 0.44885 |
| 0.45113 |
| 0.44092 |
| 0.43587 |
| 0.44357 |
| 0.44366 |
| 0.43896 |
| 0.42700 |
| 0.42984 |
| 0.43367 |
| 0.42865 |
| 0.42371 |
| 0.42098 |
| 0.41908 |
| 0.42192 |
| 0.41870 |
| 0.42378 |
| 0.42218 |
| 0.41696 |
| 0.42219 |
| 0.42637 |
| 0.42324 |
| 0.43117 |
| 0.43138 |
| 0.43015 |
| 0.42868 |
| 0.43424 |
| 0.42475 |
| 0.42485 |
| 0.43838 |
| 0.43192 |
| 0.43064 |
| 0.43104 |
| 0.43554 |
| 0.43599 |
| 0.44582 |
| 0.44267 |
| 0.44118 |
| 0.43706 |
| 0.44715 |
| 0.44378 |
| 0.43775 |
| 0.42596 |
| 0.41416 |
| 0.40864 |
| 0.40649 |
| 0.42056 |
| 0.42933 |
| 0.44506 |
| 0.46033 |
| 0.46606 |
| 0.48002 |
| 0.48576 |
| 0.49739 |
| 0.50079 |
| 0.52075 |
| 0.53823 |
| 0.54508 |
| 0.55841 |