Tarihsel Malavi kvaçası / İran riyali

Günlük oranları Tarihi MWK /IRR beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Malavi kvaçası = 89.9271 İran riyali

üzerinde asgari

1 Malavi kvaçası = 24.1949 İran riyali

Fiyat tarihinin IRR / MWK

Date MWK/IRR
24.2220
24.9052
24.9698
24.9594
24.9728
25.0166
24.9723
24.9433
24.9891
24.9865
25.0232
24.9809
24.9421
25.0695
25.1161
25.0946
25.0922
25.0939
25.1118
37.9204
37.5742
37.0236
36.7183
36.5075
36.4812
39.0618
38.9553
38.0593
38.4765
39.5797
38.9244
39.0913
39.0611
40.5197
40.1681
40.1571
39.8685
40.1524
40.2045
41.5120
41.2533
41.3015
41.2399
41.2205
41.2055
41.2307
41.2417
41.2357
41.3124
41.2020
40.2977
41.5589
41.1833
40.5552
41.1824
41.1256
41.0968
40.9070
40.7516
40.8493
40.8851
40.8303
40.3039
40.2827
40.8325
41.3197
41.2293
41.3343
41.2893
41.2836
41.3787
41.3833
41.5196
41.1792
41.3710
41.1917
41.2371
41.2335
41.3185
41.3088
41.2670
41.3824
41.3432
41.2726
41.2358
41.1582
41.2651
41.4826
41.4377
41.3623
51.7611
52.0728
51.8671
51.9497
51.7616
51.9472
51.9896
51.7562
52.3553
52.5670
52.2180
52.5656
52.7082
52.6212
51.6966
51.7799
51.6263
51.7788
51.8405
52.0729
51.9180
51.6382
51.8918
51.7839
51.7817
51.8119
51.7993
51.7593
51.7166
51.6981
51.7068
51.6878
51.6920
51.8771
51.8661
51.9365
51.9405
51.9691
51.8554
51.8626
51.8743
52.3157
52.1503
52.2129
51.9876
52.2392
52.6494
52.6265
52.7899
52.7912
53.1247
52.8653
52.9103
53.0569
53.3004
53.6187
53.6435
53.6770
53.6583
53.6373
53.8697
53.8772
53.8702
54.0360
54.2783
53.9807
54.3812
54.4000
54.5873
54.4745
54.4629
54.5860
54.9512
55.0404
54.9339
55.1398
55.2338
55.6303
55.6173
55.8586
55.7632
55.7820
55.8988
56.0866
56.1399
56.0173
56.1075
56.2133
56.2975
56.1549
56.4665
56.7932
56.8849
56.8731
57.2901
57.2910
57.2773
57.1042
57.1107
56.9457
57.1290
56.9042
57.3299
57.2287
57.0529
57.1481
57.0555
57.1343
57.4358
57.2278
57.2163
57.4799
57.2832
57.2366
57.1674
57.3677
57.0614
57.3680
57.1750
57.3267
57.1298
57.2203
57.2082
57.2955
56.9086
57.5237
57.5381
57.2933
57.3479
57.2248
57.3771
57.4589
57.5089
57.6781
57.3124
57.4818
57.4420
58.5638
57.4707
58.0434
58.0762
57.5786
57.7523
57.7528
57.3934
55.9495
55.3969
55.0093
55.5434
55.3704
55.4019
55.2699
56.4822
55.6485
59.1218
58.5824
58.4266
57.5046
57.4427
57.7993
57.8244
57.9541
58.1780
58.1496
58.0775
57.8001
57.7891
57.7956
57.7952
57.8283
57.8313
57.8377
57.8374
58.5569
59.0047
54.2221
56.8377
57.4881
57.5531
57.2943
58.4333
58.4238
58.4408
58.4293
58.4321
58.4402
58.4415
58.4335
59.3453
59.3480
59.3575
59.3594
59.3570
59.3612
59.3545
59.3513
60.4055
60.3316
60.0116
59.5883
59.0971
58.6523
55.8018
58.7779
54.2018
57.5765
58.5286
58.3989
58.3735
52.0147
50.6663
51.6180
51.5241
51.8547
51.8229
51.8360
51.7132
51.7136
51.4635
51.3476
51.1832
51.0240
50.9547
50.7900
49.7281
49.5167
49.2424
49.1706
49.0051
48.5299
48.5393
47.9627
47.8399
47.8737
47.8714
47.7496
47.6295
47.2499
46.4450
46.3490
46.0792
45.9602
45.9920
45.8715
45.7928
45.2745
45.2881
45.3082
45.1263
44.9906
45.0649
45.0051
44.8734
44.7248
44.7863
44.4644
44.6815
44.7687
44.6155
44.6986
44.6258
44.6259
44.5983
44.7459
44.6053
44.6034
44.6357
44.6265
44.6388
44.6224
44.6230
44.6118
44.6061
44.5696
44.5744
44.6327
44.7409
44.5786
44.6008
44.6745
44.5503
44.4982
44.4016
44.2534
44.3779
44.3937
44.3261
44.1001
44.0171
43.8074
41.6295
41.6542
41.6709
41.6450
41.6670
41.5718
41.7183
41.7522
41.6599
41.6800
41.7172
41.7241
41.8547
42.1758
42.7142
42.5879
43.0035
43.0971
42.9270
44.0845
43.0248
43.0289
43.4631
44.2412
44.3066
44.6005
44.3481
44.6098
44.2736
44.2850
44.4234
43.0774
41.3857
40.2763
40.2169
40.5703
41.6501
41.2562
42.4051
44.5159
44.8910
46.0967
46.8947
47.5343
48.3623
49.8903
50.1824
51.1215
52.7952
53.0525
53.9102
53.9516
54.3822
54.0839
54.4135
53.5830
53.6639
53.1857
53.2410
53.7656
54.5638
55.5273
57.9253
57.5179
63.9963
65.2560
65.1932
66.0862
65.9892
66.7426
66.1126
65.7984
64.6010
64.7758
64.4157
64.2067
64.1072
64.1509
63.6242
62.8816
63.6017
63.2654
63.6576
62.8763
62.4407
61.4928
61.9611
61.7183
60.3452
60.0262
59.6443
58.9928
59.1936
57.9118
57.8076
56.5145
55.9048
55.0413
54.4539
55.1920
58.3442
58.1425
57.9368
58.2899
61.0585
66.5806
65.9809
66.5118
67.0717
67.6044
67.4264
66.8895
66.7587
66.6683
66.5119
66.2909
65.9069
65.6567
65.4785
65.3413
64.8917
65.0150
65.0208
64.9193
65.0298
64.9401
64.6427
64.8586
65.0160
64.7512
64.3553
64.5170
61.4225
62.0681
60.8375
59.3672
58.6583
58.5851
58.9464
58.7326
58.2005
57.8715
56.5004
56.6155
56.5116
58.4839
58.1709
57.4957
58.4273
60.1331
60.3586
60.4426
62.0318
62.5699
63.2908
66.9913
67.3370
66.8681
67.2683
68.6563
74.4575
75.1958
75.2759
75.4998
74.8226
74.9514
74.9604
74.9728
37.1714
37.1127
36.9216
37.0271
37.4124
37.3610
37.6751
37.7652
37.3539
36.8359
34.0901
31.0969
31.3787
30.6290
29.5967
30.4902
30.9401
31.6971
31.6426
32.4219
32.4701
32.6700
32.4070
33.2391
34.1624
34.0881
34.4931
35.4641
37.1418
37.8337
37.5910
36.7534
37.7910
37.3696
37.5131
37.4350
38.2819
39.3941
39.0075
38.8785
39.8696
39.5453
40.7237
40.2527
41.5492
41.4522
43.5633
44.1377
44.5430
44.7299
44.6300
44.6859
44.8261
44.8456
44.8346
45.5934
45.4372
45.4221
45.2383
46.8995
46.9347
47.3290
48.8814
48.8072
59.2160
73.7765
71.3784
71.2396
70.9744
70.8675
71.3404
70.8265
71.4868
71.0515
71.1630
71.2044
70.4478
69.6433
68.4833
68.5354
69.2386
68.2729
67.6843
68.1210
67.3512
66.3974
66.3109
55.8555
55.9307
66.1238
65.6116
64.2035
64.1114
63.5498
64.2054
64.5650
64.8129
64.6089
67.7705
66.6443
66.4914
66.6506
66.5490
69.8509
70.3520
70.2827
69.3173
69.9756
70.1779
72.4001
75.8325
70.4318
69.7372
70.3977
70.4890
69.6266
69.6957
69.0155
69.1378
69.0212
69.2581
69.2827
68.4652
68.0276
68.2678
68.2598
67.9947
68.5021
68.0263
68.1585
68.1012
68.4723
69.0954
68.6074
68.4361
68.8492
68.7928
68.6118
68.8390
68.6796
68.1491
68.5285
68.5909
68.7362
68.8508
69.4564
69.1096
67.8116
67.7199
66.1312
65.9415
66.2983
65.9076
65.8161
66.2332
65.8357
65.7996
65.8567
65.8186
66.0289
66.0113
66.3532
66.1756
66.1918
66.1527
66.3878
65.6495
65.6918
65.4778
65.4858
65.4584
65.4703
65.4646
65.7168
65.3195
65.4388
65.4197
65.3207
65.2933
65.0589
65.3444
67.3319
67.7044
67.3910
67.4928
67.6923
67.5906
68.2331
68.1920
69.4068
69.3067
69.9268
69.3404
69.9014
69.7995
70.1206
69.9887
69.7849
70.2735
70.3630
69.8391
69.5494
71.4908
70.9801
70.1580
70.5677
71.3363
70.2846
70.3059
70.2279
70.9034
72.0611
70.8894
68.6828
68.9097
67.6372
67.1194
67.1897
69.0301
68.9701
69.9629
70.2116
71.1451
72.0598
70.4231
70.7726
69.4779
69.3556
69.6301
69.6318
69.0315
68.1235
67.7919
67.5412
68.3801
69.3565
69.8190
69.7855
69.6315
68.7154
69.7885
69.9570
70.7349
71.2244
71.1971
71.1992
70.0122
70.1737
68.2250
68.1609
68.4503
68.2788
67.9932
69.0976
68.1285
68.3064
67.8611
66.4085
66.1566
66.0251
65.3495
65.3319
65.0138
64.7625
65.6776
65.5855
66.1953
66.5118
65.2619
65.8663
65.4901
65.8772
65.9241
66.6659
64.1455
64.5070
65.0916
65.2649
65.8952
66.1008
65.4198
66.3876
66.5611
67.1356
67.4901
67.3554
66.6550
66.9840
66.4468
66.7208
66.9486
67.1733
67.8401
66.8483
66.7753
66.8998
67.2769
66.9150
67.2877
67.0247
66.9963
67.3137
67.0676
67.0374
67.0420
67.0387
66.9231
67.0482
67.1548
66.9373
66.6984
66.3212
66.1670
66.3102
66.4253
66.4387
66.4695
66.6744
66.4882
66.4783
66.3444
66.3797
66.6304
66.5358
66.7928
66.1869
66.1944
66.2547
66.5805
66.6740
66.2206
66.2492
66.1927
66.7077
66.9468
66.3919
66.0915
66.7566
66.3926
66.6445
66.6399
66.5148
66.6550
64.9178
66.8386
66.8493
66.8815
67.2757
66.4252
66.6422
67.1282
67.6299
67.4698
67.0487
66.9502
67.5180
66.7594
67.2558
67.0304
67.2604
66.9462
67.5516
66.7014
66.8096
66.6582
66.0393
66.3079
66.4683
65.9844
66.0461
67.1064
66.0236
65.7336
71.5737
69.6005
69.6913
69.6210
69.3646
69.4337
70.1235
70.8817
70.8908
71.1813
70.8791
70.9280
70.9104
71.9644
71.0601
71.1580
71.3635
72.6634
72.0915
73.6648
73.4623
73.3378
72.4425
73.0439
73.0095
73.4373
73.7709
73.3996
74.2558
74.8649
73.1745
73.6004
73.4326
73.1901
73.0277
72.6790
73.0299
73.7951
73.8028
72.9731
72.9677
72.8361
72.4588
73.2523
72.9985
72.6916
72.6851
72.6319
72.8606
72.2682
73.2142
73.4898
74.2956
75.1388
75.8890
78.6236
78.7955
79.7319
79.3228
79.7985
79.7052
78.5331
79.9666
80.1020
81.9594
81.8842
81.9854
81.9386
82.0073
82.2155
81.9648
82.0510
81.4015
81.5680
81.3316
81.2761
81.4619
81.6299
81.0061
81.1686
80.7799
80.8118
82.1212
80.5183
79.9703
80.4955
80.5906
80.4934
80.6963
80.7347
80.6215
80.2616
80.3439
82.6474
80.2438
80.5724
80.5921
80.7012
79.4607
79.4605
79.6998
79.4958
78.8551
78.8478
78.8576
78.8443
78.1130
78.6186
78.1067
78.1163
78.7023
78.6923
78.7023
78.7133
77.0983
77.1022
77.1406
77.0969
77.0934
78.9967
78.5619