Günlük oranları Tarihi MWK /TZS beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Malavi kvaçası = 10.9044 Tanzanya şilini
üzerinde asgari
1 Malavi kvaçası = 1.4714 Tanzanya şilini
Fiyat tarihinin TZS / MWK
Date | MWK/TZS |
| 1.4935 |
| 1.4931 |
| 1.4838 |
| 1.4881 |
| 1.4809 |
| 1.4718 |
| 1.5120 |
| 1.5147 |
| 1.5146 |
| 1.5150 |
| 1.5151 |
| 1.5079 |
| 1.5089 |
| 1.5154 |
| 1.4950 |
| 1.4936 |
| 1.4939 |
| 1.4936 |
| 1.4941 |
| 1.4915 |
| 1.4881 |
| 1.4907 |
| 1.4879 |
| 1.4825 |
| 2.2448 |
| 2.2290 |
| 2.1892 |
| 2.1736 |
| 2.1619 |
| 2.1722 |
| 2.3206 |
| 2.3097 |
| 2.2555 |
| 2.2779 |
| 2.3482 |
| 2.3061 |
| 2.3163 |
| 2.3145 |
| 2.3762 |
| 2.3321 |
| 2.3295 |
| 2.3101 |
| 2.3174 |
| 2.3045 |
| 2.3630 |
| 2.3301 |
| 2.3217 |
| 2.3083 |
| 2.3050 |
| 2.3032 |
| 2.3006 |
| 2.2988 |
| 2.2904 |
| 2.2975 |
| 2.2898 |
| 2.2325 |
| 2.2925 |
| 2.2704 |
| 2.2716 |
| 2.2717 |
| 2.2713 |
| 2.2710 |
| 2.2767 |
| 2.2826 |
| 2.2735 |
| 2.2782 |
| 2.2810 |
| 2.2716 |
| 2.2718 |
| 2.2726 |
| 2.2699 |
| 2.2730 |
| 2.2734 |
| 2.2737 |
| 2.2712 |
| 2.2767 |
| 2.2788 |
| 2.2890 |
| 2.2722 |
| 2.2767 |
| 2.2726 |
| 2.2714 |
| 2.2732 |
| 2.2769 |
| 2.2742 |
| 2.2760 |
| 2.2810 |
| 2.2784 |
| 2.2720 |
| 2.2705 |
| 2.2704 |
| 2.2730 |
| 2.2842 |
| 2.2808 |
| 2.2820 |
| 2.8533 |
| 2.8572 |
| 2.8506 |
| 2.8500 |
| 2.8451 |
| 2.8586 |
| 2.8530 |
| 2.8362 |
| 2.8665 |
| 2.8773 |
| 2.8633 |
| 2.8788 |
| 2.8868 |
| 2.8808 |
| 2.8277 |
| 2.8317 |
| 2.8104 |
| 2.8171 |
| 2.8221 |
| 2.8331 |
| 2.8263 |
| 2.8111 |
| 2.8232 |
| 2.8190 |
| 2.8189 |
| 2.8205 |
| 2.8198 |
| 2.8217 |
| 2.8153 |
| 2.8177 |
| 2.8186 |
| 2.8174 |
| 2.8320 |
| 2.8501 |
| 2.8521 |
| 2.8542 |
| 2.8523 |
| 2.8574 |
| 2.8526 |
| 2.8520 |
| 2.8541 |
| 2.8781 |
| 2.8650 |
| 2.8737 |
| 2.8631 |
| 2.8791 |
| 2.8996 |
| 2.8992 |
| 2.9075 |
| 2.9078 |
| 2.9263 |
| 2.9122 |
| 2.9147 |
| 2.9221 |
| 2.9360 |
| 2.9524 |
| 2.9548 |
| 2.9542 |
| 2.9560 |
| 2.9550 |
| 2.9662 |
| 2.9680 |
| 2.9671 |
| 2.9761 |
| 2.9907 |
| 2.9732 |
| 2.9948 |
| 2.9965 |
| 3.0089 |
| 3.0016 |
| 2.9985 |
| 3.0065 |
| 3.0261 |
| 3.0319 |
| 3.0268 |
| 3.0375 |
| 3.0432 |
| 3.0630 |
| 3.0643 |
| 3.0752 |
| 3.0711 |
| 3.0736 |
| 3.0806 |
| 3.0897 |
| 3.0929 |
| 3.0881 |
| 3.0918 |
| 3.0974 |
| 3.0994 |
| 3.0942 |
| 3.1181 |
| 3.1357 |
| 3.1400 |
| 3.1405 |
| 3.1565 |
| 3.1555 |
| 3.1511 |
| 3.1404 |
| 3.1428 |
| 3.1310 |
| 3.1418 |
| 3.1262 |
| 3.1513 |
| 3.1472 |
| 3.1359 |
| 3.1401 |
| 3.1394 |
| 3.1406 |
| 3.1400 |
| 3.1450 |
| 3.1400 |
| 3.1355 |
| 3.1295 |
| 3.1327 |
| 3.1235 |
| 3.1460 |
| 3.1301 |
| 3.1483 |
| 3.1364 |
| 3.1429 |
| 3.1330 |
| 3.1316 |
| 3.1235 |
| 3.1273 |
| 3.1071 |
| 3.1393 |
| 3.1416 |
| 3.1277 |
| 3.1345 |
| 3.1342 |
| 3.1362 |
| 3.1451 |
| 3.1455 |
| 3.1509 |
| 3.1316 |
| 3.1347 |
| 3.1356 |
| 3.1967 |
| 3.1372 |
| 3.1683 |
| 3.1710 |
| 3.1430 |
| 3.1536 |
| 3.1550 |
| 3.1343 |
| 3.0552 |
| 3.0250 |
| 3.0080 |
| 3.0358 |
| 3.0246 |
| 3.0316 |
| 3.0190 |
| 3.0829 |
| 3.0372 |
| 3.1765 |
| 3.2000 |
| 3.1918 |
| 3.1482 |
| 3.1450 |
| 3.1756 |
| 3.1792 |
| 3.1865 |
| 3.1983 |
| 3.2390 |
| 3.2350 |
| 3.2165 |
| 3.2185 |
| 3.2190 |
| 3.2011 |
| 3.1938 |
| 3.1828 |
| 3.1731 |
| 3.1759 |
| 3.1572 |
| 3.1851 |
| 2.9617 |
| 3.1186 |
| 3.1544 |
| 3.1152 |
| 3.1010 |
| 3.1627 |
| 3.1620 |
| 3.1491 |
| 3.1504 |
| 3.1469 |
| 3.1517 |
| 3.1464 |
| 3.1450 |
| 3.1408 |
| 3.1440 |
| 3.1401 |
| 3.1375 |
| 3.1449 |
| 3.1395 |
| 3.1373 |
| 3.1381 |
| 3.1403 |
| 3.1374 |
| 3.1389 |
| 3.1388 |
| 3.1319 |
| 3.1298 |
| 2.9874 |
| 3.1560 |
| 2.9170 |
| 3.1166 |
| 3.1704 |
| 3.1722 |
| 3.1708 |
| 3.1697 |
| 3.0899 |
| 3.1482 |
| 3.1227 |
| 3.1119 |
| 3.1124 |
| 3.1159 |
| 3.1067 |
| 3.1107 |
| 3.1060 |
| 3.1103 |
| 3.1079 |
| 3.1188 |
| 3.1041 |
| 3.1027 |
| 3.0997 |
| 3.0836 |
| 3.0881 |
| 3.1000 |
| 3.0969 |
| 3.0894 |
| 3.0945 |
| 3.0920 |
| 3.0908 |
| 3.0984 |
| 3.0973 |
| 3.0996 |
| 3.1011 |
| 3.1003 |
| 3.0957 |
| 3.0945 |
| 3.0888 |
| 3.0867 |
| 3.0961 |
| 3.0866 |
| 3.0907 |
| 3.0809 |
| 3.0889 |
| 3.0872 |
| 3.0847 |
| 3.0799 |
| 3.0889 |
| 3.0863 |
| 3.0827 |
| 3.0805 |
| 3.0857 |
| 3.0551 |
| 3.0598 |
| 3.0744 |
| 3.0754 |
| 3.0814 |
| 3.0665 |
| 3.0670 |
| 3.0667 |
| 3.0768 |
| 3.0647 |
| 3.0645 |
| 3.0670 |
| 3.0696 |
| 3.0687 |
| 3.0679 |
| 3.0701 |
| 3.0684 |
| 3.0689 |
| 3.0688 |
| 3.0703 |
| 3.0751 |
| 3.1174 |
| 3.0624 |
| 3.0157 |
| 3.0001 |
| 2.9953 |
| 2.9944 |
| 2.9962 |
| 2.9990 |
| 3.0084 |
| 3.0157 |
| 3.0153 |
| 3.0212 |
| 3.0220 |
| 3.0200 |
| 3.0177 |
| 3.0222 |
| 3.0205 |
| 3.0147 |
| 3.0167 |
| 3.0131 |
| 3.0314 |
| 3.0265 |
| 3.0271 |
| 3.0256 |
| 3.0319 |
| 3.0332 |
| 3.0427 |
| 3.0772 |
| 3.0408 |
| 3.0520 |
| 3.0735 |
| 3.0748 |
| 3.0790 |
| 3.1574 |
| 3.0792 |
| 3.0932 |
| 3.1266 |
| 3.1797 |
| 3.1737 |
| 3.2225 |
| 3.1913 |
| 3.2063 |
| 3.1778 |
| 3.1865 |
| 3.1989 |
| 3.0915 |
| 2.9778 |
| 2.9176 |
| 2.9009 |
| 2.9249 |
| 2.9949 |
| 2.9926 |
| 3.0869 |
| 3.1976 |
| 3.2357 |
| 3.2972 |
| 3.3225 |
| 3.3709 |
| 3.4618 |
| 3.5521 |
| 3.6058 |
| 3.6701 |
| 3.7703 |
| 3.7992 |
| 3.9056 |
| 3.9066 |
| 3.9789 |
| 3.9229 |
| 3.9449 |
| 3.8658 |
| 3.8856 |
| 3.8571 |
| 3.8325 |
| 3.8441 |
| 3.9029 |
| 3.9506 |
| 4.0999 |
| 4.1262 |
| 4.4980 |
| 4.7556 |
| 4.8224 |
| 4.5593 |
| 4.9727 |
| 5.1808 |
| 5.0202 |
| 4.9331 |
| 4.7146 |
| 4.6681 |
| 4.5916 |
| 4.4966 |
| 4.5206 |
| 4.4607 |
| 4.2970 |
| 4.1455 |
| 4.1808 |
| 4.1832 |
| 4.2177 |
| 4.1775 |
| 4.1082 |
| 4.0239 |
| 4.1142 |
| 4.1034 |
| 4.0217 |
| 3.8667 |
| 3.9551 |
| 3.8490 |
| 3.7904 |
| 3.6907 |
| 3.6709 |
| 3.5629 |
| 3.5839 |
| 3.5741 |
| 3.5403 |
| 3.5746 |
| 3.7645 |
| 3.7102 |
| 3.7054 |
| 3.7383 |
| 3.8752 |
| 4.2108 |
| 4.1679 |
| 4.1926 |
| 4.2184 |
| 4.2275 |
| 4.2170 |
| 4.1963 |
| 4.2141 |
| 4.2083 |
| 4.1975 |
| 4.1965 |
| 4.2046 |
| 4.2173 |
| 4.2175 |
| 4.2307 |
| 4.1903 |
| 4.2790 |
| 4.2862 |
| 4.2747 |
| 4.2393 |
| 4.2290 |
| 4.1852 |
| 4.1951 |
| 4.2006 |
| 4.1985 |
| 4.1565 |
| 4.1579 |
| 3.9626 |
| 4.0154 |
| 3.9890 |
| 3.8862 |
| 3.8381 |
| 3.8304 |
| 3.8493 |
| 3.8389 |
| 3.7949 |
| 3.7863 |
| 3.6827 |
| 3.6790 |
| 3.6920 |
| 3.7401 |
| 3.7454 |
| 3.6763 |
| 3.7846 |
| 3.8962 |
| 3.9259 |
| 3.9222 |
| 4.0240 |
| 4.0260 |
| 4.0652 |
| 4.3310 |
| 4.3648 |
| 4.3368 |
| 4.3532 |
| 4.4551 |
| 4.8370 |
| 4.8866 |
| 4.9126 |
| 4.9165 |
| 4.8798 |
| 4.8839 |
| 4.8925 |
| 4.9040 |
| 4.9222 |
| 4.9109 |
| 4.8626 |
| 4.8997 |
| 4.9743 |
| 4.9726 |
| 5.0334 |
| 5.0273 |
| 4.9703 |
| 4.8856 |
| 4.5273 |
| 4.1231 |
| 4.1571 |
| 4.0490 |
| 3.9225 |
| 4.0358 |
| 4.0775 |
| 4.1779 |
| 4.1604 |
| 4.2886 |
| 4.2943 |
| 4.3131 |
| 4.3031 |
| 4.3775 |
| 4.4931 |
| 4.4506 |
| 4.5204 |
| 4.6404 |
| 4.8440 |
| 4.9042 |
| 4.8489 |
| 4.7277 |
| 4.9124 |
| 4.8547 |
| 4.8821 |
| 4.9064 |
| 4.9620 |
| 5.1097 |
| 5.0507 |
| 5.0121 |
| 5.1280 |
| 5.0641 |
| 5.2165 |
| 5.1657 |
| 5.3252 |
| 5.3150 |
| 5.5810 |
| 5.6648 |
| 5.6972 |
| 5.7511 |
| 5.7236 |
| 5.7342 |
| 5.7698 |
| 5.7793 |
| 5.7879 |
| 5.8559 |
| 5.8296 |
| 5.8451 |
| 5.8263 |
| 6.0357 |
| 6.0091 |
| 6.1016 |
| 6.2911 |
| 6.2763 |
| 7.5759 |
| 9.5254 |
| 9.5881 |
| 9.5447 |
| 9.4853 |
| 9.5552 |
| 9.5952 |
| 9.5692 |
| 9.6337 |
| 9.5844 |
| 9.5835 |
| 9.6180 |
| 9.5899 |
| 9.7942 |
| 9.6663 |
| 9.6286 |
| 9.7029 |
| 9.6808 |
| 9.7186 |
| 9.7476 |
| 9.7652 |
| 9.8159 |
| 10.1569 |
| 10.2269 |
| 10.4593 |
| 10.6898 |
| 10.7764 |
| 10.2932 |
| 10.5054 |
| 10.2763 |
| 10.2568 |
| 9.9964 |
| 10.0796 |
| 9.8616 |
| 10.3287 |
| 10.1838 |
| 10.1808 |
| 10.2159 |
| 10.2578 |
| 10.5507 |
| 10.6307 |
| 10.4150 |
| 10.1636 |
| 10.5303 |
| 10.7142 |
| 10.6921 |
| 10.5756 |
| 10.3411 |
| 10.2711 |
| 10.1655 |
| 10.1935 |
| 10.0209 |
| 10.0444 |
| 9.9820 |
| 9.9591 |
| 9.9760 |
| 10.0551 |
| 9.9984 |
| 9.8716 |
| 9.9483 |
| 10.0516 |
| 10.0203 |
| 10.0179 |
| 9.9823 |
| 9.8693 |
| 9.8975 |
| 9.8692 |
| 9.9850 |
| 9.8737 |
| 9.8282 |
| 9.8946 |
| 9.6722 |
| 9.6188 |
| 9.6659 |
| 9.7922 |
| 9.8287 |
| 9.7581 |
| 9.9294 |
| 9.8513 |
| 9.9169 |
| 9.8687 |
| 9.9912 |
| 9.9156 |
| 9.8061 |
| 9.9910 |
| 10.0245 |
| 9.9902 |
| 10.0745 |
| 10.0483 |
| 10.0088 |
| 10.0514 |
| 10.0074 |
| 10.0028 |
| 9.9090 |
| 9.8421 |
| 9.9268 |
| 9.8447 |
| 9.7517 |
| 9.6588 |
| 9.6207 |
| 9.5883 |
| 9.2719 |
| 9.8140 |
| 9.3941 |
| 9.2678 |
| 9.1875 |
| 9.0281 |
| 9.0089 |
| 8.9576 |
| 9.0386 |
| 9.0134 |
| 8.9978 |
| 8.9820 |
| 8.9525 |
| 8.9978 |
| 8.8720 |
| 8.9474 |
| 9.1668 |
| 9.1863 |
| 9.1735 |
| 9.1613 |
| 9.1492 |
| 9.1310 |
| 9.1650 |
| 9.1941 |
| 9.3798 |
| 9.3916 |
| 9.4353 |
| 9.3566 |
| 9.3587 |
| 9.3589 |
| 9.3618 |
| 9.3789 |
| 9.3401 |
| 9.1633 |
| 9.2989 |
| 9.2224 |
| 9.1459 |
| 9.3740 |
| 9.3267 |
| 9.3078 |
| 9.3223 |
| 9.4172 |
| 9.3269 |
| 9.3480 |
| 9.5955 |
| 9.4729 |
| 9.5094 |
| 9.2972 |
| 9.0288 |
| 9.0980 |
| 9.0058 |
| 9.0469 |
| 9.1346 |
| 9.3759 |
| 9.3574 |
| 9.3767 |
| 9.4501 |
| 9.4678 |
| 9.4778 |
| 9.3713 |
| 9.4575 |
| 9.3294 |
| 9.3172 |
| 9.2222 |
| 9.2013 |
| 9.3287 |
| 9.3877 |
| 9.2812 |
| 9.2666 |
| 9.2500 |
| 9.6959 |
| 9.5560 |
| 9.4169 |
| 9.3117 |
| 9.2093 |
| 9.2490 |
| 9.0954 |
| 9.0371 |
| 9.0513 |
| 8.7758 |
| 8.7017 |
| 8.6663 |
| 8.9032 |
| 8.9772 |
| 8.6918 |
| 8.6123 |
| 8.2604 |
| 8.2118 |
| 8.3034 |
| 8.1012 |
| 8.1600 |
| 8.0997 |
| 8.2454 |
| 8.1712 |
| 8.1469 |
| 8.1506 |
| 8.3024 |
| 8.2664 |
| 8.2067 |
| 8.3404 |
| 8.3141 |
| 8.3182 |
| 8.2684 |
| 8.5247 |
| 8.4984 |
| 8.4716 |
| 8.5768 |
| 8.6294 |
| 8.7401 |
| 8.6083 |
| 8.8757 |
| 8.8348 |
| 8.4825 |
| 8.8027 |
| 8.5598 |
| 8.4271 |
| 8.3323 |
| 8.3037 |
| 8.3783 |
| 8.2370 |
| 8.2210 |
| 8.3455 |
| 8.3537 |
| 8.2785 |
| 8.2475 |
| 8.3993 |
| 8.2211 |
| 8.1055 |
| 8.1525 |
| 8.3589 |
| 8.4244 |
| 8.4026 |
| 8.1224 |
| 8.1385 |
| 8.2637 |
| 8.3653 |
| 8.1065 |
| 8.2357 |
| 8.8851 |
| 9.0139 |
| 8.8891 |
| 8.9588 |
| 9.0665 |
| 9.1850 |
| 9.2217 |
| 9.1330 |
| 9.1437 |
| 9.0713 |
| 8.9404 |
| 9.1325 |
| 9.1463 |
| 9.0424 |
| 8.9491 |
| 8.9240 |
| 9.0172 |
| 9.0014 |
| 8.9998 |
| 9.0802 |
| 9.1296 |
| 9.1220 |
| 9.0332 |
| 9.0994 |
| 9.0924 |
| 9.0434 |
| 8.9463 |
| 8.8105 |
| 8.9222 |
| 9.0297 |
| 8.9518 |
| 9.0316 |
| 9.0432 |
| 9.1632 |
| 9.3188 |
| 9.3358 |
| 9.3858 |
| 9.3480 |
| 9.1942 |
| 9.2057 |
| 8.8856 |
| 9.1152 |
| 9.1989 |
| 9.2197 |
| 9.2729 |
| 9.3555 |
| 9.4112 |
| 9.4534 |
| 9.4299 |
| 9.4226 |
| 9.2705 |
| 9.1343 |
| 9.0735 |
| 9.2888 |
| 9.1894 |
| 9.6970 |
| 9.7857 |
| 9.6429 |
| 9.6144 |
| 9.4642 |
| 9.4063 |
| 9.3379 |
| 9.3229 |
| 9.2238 |
| 9.0871 |
| 9.0318 |
| 9.0510 |
| 9.1851 |
| 9.0263 |
| 8.9728 |
| 9.7569 |
| 9.5235 |
| 9.4444 |
| 9.4028 |
| 9.3811 |
| 9.2874 |
| 9.3242 |
| 9.3883 |
| 9.5043 |
| 9.4948 |
| 9.4617 |
| 9.4242 |
| 9.4281 |
| 9.4423 |
| 9.2627 |
| 9.1997 |
| 9.2080 |
| 9.5062 |
| 9.3062 |
| 9.4748 |
| 9.5742 |
| 9.4992 |
| 9.2287 |
| 9.3010 |
| 9.3043 |
| 9.4654 |
| 9.5729 |
| 9.6490 |
| 9.7860 |
| 9.5807 |
| 9.2471 |
| 9.2299 |
| 9.2647 |
| 9.2452 |
| 9.2221 |
| 9.0793 |
| 9.1557 |
| 9.2264 |
| 9.2602 |
| 9.2115 |
| 9.1679 |
| 9.1962 |
| 9.0007 |
| 9.1592 |
| 9.1498 |
| 9.1766 |
| 9.1070 |
| 9.0184 |
| 9.1349 |
| 8.9646 |
| 9.1513 |
| 9.2030 |
| 9.1709 |
| 9.4185 |
| 9.4294 |
| 9.6522 |
| 9.7848 |
| 9.9083 |
| 9.8549 |
| 9.7942 |
| 9.8831 |
| 9.7401 |
| 9.9034 |
| 9.9633 |
| 10.2534 |
| 10.2460 |
| 10.3258 |
| 10.1996 |
| 10.2019 |
| 10.2280 |
| 10.1539 |
| 10.4713 |
| 10.0534 |
| 9.7345 |
| 9.6572 |
| 9.6021 |
| 9.5984 |
| 9.6261 |
| 9.7288 |
| 9.7288 |
| 9.7455 |
| 9.6797 |
| 9.8408 |
| 9.6243 |
| 9.7996 |
| 9.6716 |
| 9.7017 |
| 9.9185 |
| 9.7917 |
| 9.8378 |
| 9.8621 |
| 9.9025 |
| 9.9300 |
| 10.4077 |
| 9.9804 |
| 10.1636 |
| 10.1662 |
| 10.1141 |
| 10.2546 |
| 10.2522 |
| 9.9495 |
| 10.1832 |
| 10.2621 |
| 10.2616 |
| 10.2601 |
| 10.2631 |
| 10.2153 |
| 10.3054 |
| 10.2181 |
| 10.2133 |
| 10.2541 |
| 10.2513 |
| 10.2484 |
| 10.2514 |
| 10.2276 |
| 10.2271 |