ประวัติ ศาสตร์ ควาชามาลาวี / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /TZS ตั้งแต่ ศุกร์, 19 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 10.9044 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ควาชามาลาวี = 1.4714 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / MWK

Date MWK/TZS
1.4935
1.4931
1.4838
1.4881
1.4809
1.4718
1.5120
1.5147
1.5146
1.5150
1.5151
1.5079
1.5089
1.5154
1.4950
1.4936
1.4939
1.4936
1.4941
1.4915
1.4881
1.4907
1.4879
1.4825
2.2448
2.2290
2.1892
2.1736
2.1619
2.1722
2.3206
2.3097
2.2555
2.2779
2.3482
2.3061
2.3163
2.3145
2.3762
2.3321
2.3295
2.3101
2.3174
2.3045
2.3630
2.3301
2.3217
2.3083
2.3050
2.3032
2.3006
2.2988
2.2904
2.2975
2.2898
2.2325
2.2925
2.2704
2.2716
2.2717
2.2713
2.2710
2.2767
2.2826
2.2735
2.2782
2.2810
2.2716
2.2718
2.2726
2.2699
2.2730
2.2734
2.2737
2.2712
2.2767
2.2788
2.2890
2.2722
2.2767
2.2726
2.2714
2.2732
2.2769
2.2742
2.2760
2.2810
2.2784
2.2720
2.2705
2.2704
2.2730
2.2842
2.2808
2.2820
2.8533
2.8572
2.8506
2.8500
2.8451
2.8586
2.8530
2.8362
2.8665
2.8773
2.8633
2.8788
2.8868
2.8808
2.8277
2.8317
2.8104
2.8171
2.8221
2.8331
2.8263
2.8111
2.8232
2.8190
2.8189
2.8205
2.8198
2.8217
2.8153
2.8177
2.8186
2.8174
2.8320
2.8501
2.8521
2.8542
2.8523
2.8574
2.8526
2.8520
2.8541
2.8781
2.8650
2.8737
2.8631
2.8791
2.8996
2.8992
2.9075
2.9078
2.9263
2.9122
2.9147
2.9221
2.9360
2.9524
2.9548
2.9542
2.9560
2.9550
2.9662
2.9680
2.9671
2.9761
2.9907
2.9732
2.9948
2.9965
3.0089
3.0016
2.9985
3.0065
3.0261
3.0319
3.0268
3.0375
3.0432
3.0630
3.0643
3.0752
3.0711
3.0736
3.0806
3.0897
3.0929
3.0881
3.0918
3.0974
3.0994
3.0942
3.1181
3.1357
3.1400
3.1405
3.1565
3.1555
3.1511
3.1404
3.1428
3.1310
3.1418
3.1262
3.1513
3.1472
3.1359
3.1401
3.1394
3.1406
3.1400
3.1450
3.1400
3.1355
3.1295
3.1327
3.1235
3.1460
3.1301
3.1483
3.1364
3.1429
3.1330
3.1316
3.1235
3.1273
3.1071
3.1393
3.1416
3.1277
3.1345
3.1342
3.1362
3.1451
3.1455
3.1509
3.1316
3.1347
3.1356
3.1967
3.1372
3.1683
3.1710
3.1430
3.1536
3.1550
3.1343
3.0552
3.0250
3.0080
3.0358
3.0246
3.0316
3.0190
3.0829
3.0372
3.1765
3.2000
3.1918
3.1482
3.1450
3.1756
3.1792
3.1865
3.1983
3.2390
3.2350
3.2165
3.2185
3.2190
3.2011
3.1938
3.1828
3.1731
3.1759
3.1572
3.1851
2.9617
3.1186
3.1544
3.1152
3.1010
3.1627
3.1620
3.1491
3.1504
3.1469
3.1517
3.1464
3.1450
3.1408
3.1440
3.1401
3.1375
3.1449
3.1395
3.1373
3.1381
3.1403
3.1374
3.1389
3.1388
3.1319
3.1298
2.9874
3.1560
2.9170
3.1166
3.1704
3.1722
3.1708
3.1697
3.0899
3.1482
3.1227
3.1119
3.1124
3.1159
3.1067
3.1107
3.1060
3.1103
3.1079
3.1188
3.1041
3.1027
3.0997
3.0836
3.0881
3.1000
3.0969
3.0894
3.0945
3.0920
3.0908
3.0984
3.0973
3.0996
3.1011
3.1003
3.0957
3.0945
3.0888
3.0867
3.0961
3.0866
3.0907
3.0809
3.0889
3.0872
3.0847
3.0799
3.0889
3.0863
3.0827
3.0805
3.0857
3.0551
3.0598
3.0744
3.0754
3.0814
3.0665
3.0670
3.0667
3.0768
3.0647
3.0645
3.0670
3.0696
3.0687
3.0679
3.0701
3.0684
3.0689
3.0688
3.0703
3.0751
3.1174
3.0624
3.0157
3.0001
2.9953
2.9944
2.9962
2.9990
3.0084
3.0157
3.0153
3.0212
3.0220
3.0200
3.0177
3.0222
3.0205
3.0147
3.0167
3.0131
3.0314
3.0265
3.0271
3.0256
3.0319
3.0332
3.0427
3.0772
3.0408
3.0520
3.0735
3.0748
3.0790
3.1574
3.0792
3.0932
3.1266
3.1797
3.1737
3.2225
3.1913
3.2063
3.1778
3.1865
3.1989
3.0915
2.9778
2.9176
2.9009
2.9249
2.9949
2.9926
3.0869
3.1976
3.2357
3.2972
3.3225
3.3709
3.4618
3.5521
3.6058
3.6701
3.7703
3.7992
3.9056
3.9066
3.9789
3.9229
3.9449
3.8658
3.8856
3.8571
3.8325
3.8441
3.9029
3.9506
4.0999
4.1262
4.4980
4.7556
4.8224
4.5593
4.9727
5.1808
5.0202
4.9331
4.7146
4.6681
4.5916
4.4966
4.5206
4.4607
4.2970
4.1455
4.1808
4.1832
4.2177
4.1775
4.1082
4.0239
4.1142
4.1034
4.0217
3.8667
3.9551
3.8490
3.7904
3.6907
3.6709
3.5629
3.5839
3.5741
3.5403
3.5746
3.7645
3.7102
3.7054
3.7383
3.8752
4.2108
4.1679
4.1926
4.2184
4.2275
4.2170
4.1963
4.2141
4.2083
4.1975
4.1965
4.2046
4.2173
4.2175
4.2307
4.1903
4.2790
4.2862
4.2747
4.2393
4.2290
4.1852
4.1951
4.2006
4.1985
4.1565
4.1579
3.9626
4.0154
3.9890
3.8862
3.8381
3.8304
3.8493
3.8389
3.7949
3.7863
3.6827
3.6790
3.6920
3.7401
3.7454
3.6763
3.7846
3.8962
3.9259
3.9222
4.0240
4.0260
4.0652
4.3310
4.3648
4.3368
4.3532
4.4551
4.8370
4.8866
4.9126
4.9165
4.8798
4.8839
4.8925
4.9040
4.9222
4.9109
4.8626
4.8997
4.9743
4.9726
5.0334
5.0273
4.9703
4.8856
4.5273
4.1231
4.1571
4.0490
3.9225
4.0358
4.0775
4.1779
4.1604
4.2886
4.2943
4.3131
4.3031
4.3775
4.4931
4.4506
4.5204
4.6404
4.8440
4.9042
4.8489
4.7277
4.9124
4.8547
4.8821
4.9064
4.9620
5.1097
5.0507
5.0121
5.1280
5.0641
5.2165
5.1657
5.3252
5.3150
5.5810
5.6648
5.6972
5.7511
5.7236
5.7342
5.7698
5.7793
5.7879
5.8559
5.8296
5.8451
5.8263
6.0357
6.0091
6.1016
6.2911
6.2763
7.5759
9.5254
9.5881
9.5447
9.4853
9.5552
9.5952
9.5692
9.6337
9.5844
9.5835
9.6180
9.5899
9.7942
9.6663
9.6286
9.7029
9.6808
9.7186
9.7476
9.7652
9.8159
10.1569
10.2269
10.4593
10.6898
10.7764
10.2932
10.5054
10.2763
10.2568
9.9964
10.0796
9.8616
10.3287
10.1838
10.1808
10.2159
10.2578
10.5507
10.6307
10.4150
10.1636
10.5303
10.7142
10.6921
10.5756
10.3411
10.2711
10.1655
10.1935
10.0209
10.0444
9.9820
9.9591
9.9760
10.0551
9.9984
9.8716
9.9483
10.0516
10.0203
10.0179
9.9823
9.8693
9.8975
9.8692
9.9850
9.8737
9.8282
9.8946
9.6722
9.6188
9.6659
9.7922
9.8287
9.7581
9.9294
9.8513
9.9169
9.8687
9.9912
9.9156
9.8061
9.9910
10.0245
9.9902
10.0745
10.0483
10.0088
10.0514
10.0074
10.0028
9.9090
9.8421
9.9268
9.8447
9.7517
9.6588
9.6207
9.5883
9.2719
9.8140
9.3941
9.2678
9.1875
9.0281
9.0089
8.9576
9.0386
9.0134
8.9978
8.9820
8.9525
8.9978
8.8720
8.9474
9.1668
9.1863
9.1735
9.1613
9.1492
9.1310
9.1650
9.1941
9.3798
9.3916
9.4353
9.3566
9.3587
9.3589
9.3618
9.3789
9.3401
9.1633
9.2989
9.2224
9.1459
9.3740
9.3267
9.3078
9.3223
9.4172
9.3269
9.3480
9.5955
9.4729
9.5094
9.2972
9.0288
9.0980
9.0058
9.0469
9.1346
9.3759
9.3574
9.3767
9.4501
9.4678
9.4778
9.3713
9.4575
9.3294
9.3172
9.2222
9.2013
9.3287
9.3877
9.2812
9.2666
9.2500
9.6959
9.5560
9.4169
9.3117
9.2093
9.2490
9.0954
9.0371
9.0513
8.7758
8.7017
8.6663
8.9032
8.9772
8.6918
8.6123
8.2604
8.2118
8.3034
8.1012
8.1600
8.0997
8.2454
8.1712
8.1469
8.1506
8.3024
8.2664
8.2067
8.3404
8.3141
8.3182
8.2684
8.5247
8.4984
8.4716
8.5768
8.6294
8.7401
8.6083
8.8757
8.8348
8.4825
8.8027
8.5598
8.4271
8.3323
8.3037
8.3783
8.2370
8.2210
8.3455
8.3537
8.2785
8.2475
8.3993
8.2211
8.1055
8.1525
8.3589
8.4244
8.4026
8.1224
8.1385
8.2637
8.3653
8.1065
8.2357
8.8851
9.0139
8.8891
8.9588
9.0665
9.1850
9.2217
9.1330
9.1437
9.0713
8.9404
9.1325
9.1463
9.0424
8.9491
8.9240
9.0172
9.0014
8.9998
9.0802
9.1296
9.1220
9.0332
9.0994
9.0924
9.0434
8.9463
8.8105
8.9222
9.0297
8.9518
9.0316
9.0432
9.1632
9.3188
9.3358
9.3858
9.3480
9.1942
9.2057
8.8856
9.1152
9.1989
9.2197
9.2729
9.3555
9.4112
9.4534
9.4299
9.4226
9.2705
9.1343
9.0735
9.2888
9.1894
9.6970
9.7857
9.6429
9.6144
9.4642
9.4063
9.3379
9.3229
9.2238
9.0871
9.0318
9.0510
9.1851
9.0263
8.9728
9.7569
9.5235
9.4444
9.4028
9.3811
9.2874
9.3242
9.3883
9.5043
9.4948
9.4617
9.4242
9.4281
9.4423
9.2627
9.1997
9.2080
9.5062
9.3062
9.4748
9.5742
9.4992
9.2287
9.3010
9.3043
9.4654
9.5729
9.6490
9.7860
9.5807
9.2471
9.2299
9.2647
9.2452
9.2221
9.0793
9.1557
9.2264
9.2602
9.2115
9.1679
9.1962
9.0007
9.1592
9.1498
9.1766
9.1070
9.0184
9.1349
8.9646
9.1513
9.2030
9.1709
9.4185
9.4294
9.6522
9.7848
9.9083
9.8549
9.7942
9.8831
9.7401
9.9034
9.9633
10.2534
10.2460
10.3258
10.1996
10.2019
10.2280
10.1539
10.4713
10.0534
9.7345
9.6572
9.6021
9.5984
9.6261
9.7288
9.7288
9.7455
9.6797
9.8408
9.6243
9.7996
9.6716
9.7017
9.9185
9.7917
9.8378
9.8621
9.9025
9.9300
10.4077
9.9804
10.1636
10.1662
10.1141
10.2546
10.2522
9.9495
10.1832
10.2621
10.2616
10.2601
10.2631
10.2153
10.3054
10.2181
10.2133
10.2541
10.2513
10.2484
10.2514
10.2276
10.2271