Günlük oranları Tarihi MXN /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Meksika pesosu = 5.6053 Afganistan afganisi
üzerinde asgari
1 Meksika pesosu = 3.0066 Afganistan afganisi
Fiyat tarihinin AFN / MXN
| Date | MXN/AFN |
| | 4.2041 |
| | 4.3128 |
| | 4.3708 |
| | 4.3463 |
| | 4.3304 |
| | 4.2518 |
| | 4.3151 |
| | 4.2754 |
| | 4.2544 |
| | 4.3268 |
| | 4.2733 |
| | 4.3689 |
| | 4.2198 |
| | 4.2018 |
| | 4.2012 |
| | 4.1738 |
| | 4.1750 |
| | 4.1251 |
| | 4.0531 |
| | 3.9857 |
| | 4.0284 |
| | 4.0832 |
| | 4.0693 |
| | 4.1278 |
| | 4.2329 |
| | 4.0585 |
| | 4.1591 |
| | 4.1731 |
| | 4.1598 |
| | 4.4352 |
| | 4.5386 |
| | 4.6114 |
| | 4.4946 |
| | 4.2755 |
| | 4.9495 |
| | 5.0067 |
| | 4.9728 |
| | 4.9858 |
| | 5.1991 |
| | 5.1733 |
| | 5.1447 |
| | 5.0919 |
| | 5.0167 |
| | 4.9710 |
| | 5.1041 |
| | 5.0408 |
| | 5.0030 |
| | 4.9749 |
| | 4.9021 |
| | 5.0433 |
| | 4.9381 |
| | 4.8023 |
| | 4.7869 |
| | 4.8273 |
| | 4.6680 |
| | 4.9208 |
| | 4.7754 |
| | 4.8552 |
| | 4.8439 |
| | 4.7206 |
| | 4.7521 |
| | 4.7296 |
| | 4.7940 |
| | 4.6094 |
| | 4.5843 |
| | 4.5375 |
| | 4.4201 |
| | 4.3802 |
| | 4.4610 |
| | 4.5269 |
| | 4.4897 |
| | 4.5523 |
| | 4.5151 |
| | 4.3838 |
| | 4.2910 |
| | 4.3428 |
| | 4.3574 |
| | 4.4207 |
| | 4.3021 |
| | 4.4613 |
| | 4.4789 |
| | 4.4463 |
| | 4.4150 |
| | 4.3910 |
| | 4.5391 |
| | 4.4803 |
| | 4.4097 |
| | 4.3949 |
| | 4.3022 |
| | 4.2507 |
| | 4.3258 |
| | 4.4911 |
| | 4.4045 |
| | 4.3431 |
| | 4.5472 |
| | 4.5519 |
| | 4.5464 |
| | 4.3536 |
| | 4.2435 |
| | 4.2028 |
| | 4.2804 |
| | 4.3286 |
| | 4.1462 |
| | 4.1880 |
| | 4.4807 |
| | 4.5182 |
| | 4.5275 |
| | 4.6150 |
| | 4.9536 |
| | 5.1061 |
| | 5.1651 |
| | 5.1735 |
| | 5.0606 |
| | 5.0194 |
| | 4.9613 |
| | 4.9466 |
| | 4.5377 |
| | 4.4368 |
| | 4.4786 |
| | 4.4373 |
| | 4.4818 |
| | 4.3588 |
| | 4.4736 |
| | 4.3918 |
| | 4.3485 |
| | 4.3564 |
| | 4.3829 |
| | 4.2510 |
| | 4.3136 |
| | 4.3655 |
| | 4.2763 |
| | 4.2390 |
| | 4.0636 |
| | 3.9739 |
| | 4.0171 |
| | 4.0001 |
| | 3.9559 |
| | 4.0883 |
| | 4.0066 |
| | 3.9872 |
| | 3.8334 |
| | 3.9445 |
| | 3.9547 |
| | 3.9311 |
| | 3.9344 |
| | 3.9136 |
| | 3.8815 |
| | 3.8474 |
| | 3.9065 |
| | 3.9132 |
| | 3.8512 |
| | 3.8511 |
| | 3.7484 |
| | 3.7575 |
| | 3.7535 |
| | 3.6094 |
| | 3.7477 |
| | 3.7229 |
| | 3.8715 |
| | 3.8396 |
| | 3.7894 |
| | 3.8388 |
| | 3.9737 |
| | 3.8451 |
| | 3.8810 |
| | 3.8609 |
| | 3.8581 |
| | 3.8057 |
| | 3.8638 |
| | 3.8213 |
| | 3.8301 |
| | 3.8002 |
| | 3.7857 |
| | 3.5971 |
| | 3.6678 |
| | 3.6255 |
| | 3.6193 |
| | 3.5949 |
| | 3.4468 |
| | 3.5957 |
| | 3.6433 |
| | 3.5543 |
| | 3.5108 |
| | 3.5090 |
| | 3.4834 |
| | 3.4198 |
| | 3.3929 |
| | 3.5074 |
| | 3.4259 |
| | 3.3944 |
| | 3.4538 |
| | 3.3479 |
| | 3.4448 |
| | 3.4883 |
| | 3.5975 |
| | 3.4776 |
| | 3.3995 |
| | 3.2210 |
| | 3.1848 |
| | 3.1613 |
| | 3.0750 |
| | 3.1593 |
| | 3.2446 |
| | 3.0990 |
| | 3.2125 |
| | 3.0066 |
| | 3.3546 |
| | 3.6520 |
| | 3.8988 |
| | 4.0387 |
| | 4.1399 |
| | 4.1246 |
| | 4.1351 |
| | 4.0620 |
| | 4.1246 |
| | 4.1187 |
| | 4.0957 |
| | 4.1120 |
| | 4.1397 |
| | 4.1581 |
| | 4.0864 |
| | 4.0249 |
| | 4.0495 |
| | 4.0491 |
| | 4.0950 |
| | 4.0796 |
| | 4.0963 |
| | 4.0917 |
| | 4.0563 |
| | 3.9962 |
| | 3.9766 |
| | 4.0146 |
| | 4.0265 |
| | 4.0046 |
| | 3.8709 |
| | 3.9317 |
| | 3.9425 |
| | 4.0090 |
| | 3.9755 |
| | 4.1705 |
| | 4.2016 |
| | 4.2227 |
| | 4.2478 |
| | 4.2731 |
| | 4.1984 |
| | 4.1730 |
| | 4.1313 |
| | 4.0037 |
| | 4.2082 |
| | 4.1619 |
| | 4.0738 |
| | 4.1058 |
| | 4.0806 |
| | 4.1240 |
| | 4.1115 |
| | 4.0468 |
| | 3.9606 |
| | 3.9736 |
| | 3.9918 |
| | 3.8895 |
| | 3.9113 |
| | 3.9052 |
| | 3.9159 |
| | 3.8657 |
| | 3.9229 |
| | 3.9674 |
| | 3.9575 |
| | 3.9683 |
| | 3.9032 |
| | 3.8398 |
| | 3.7713 |
| | 3.7773 |
| | 3.7319 |
| | 3.7320 |
| | 3.6908 |
| | 3.7323 |
| | 3.7264 |
| | 3.7844 |
| | 3.7462 |
| | 3.9109 |
| | 4.0298 |
| | 4.0119 |
| | 4.0412 |
| | 4.0005 |
| | 4.0190 |
| | 3.8600 |
| | 3.8361 |
| | 3.8888 |
| | 3.8270 |
| | 3.7996 |
| | 3.8992 |
| | 3.9040 |
| | 3.8799 |
| | 3.8513 |
| | 3.8241 |
| | 3.6839 |
| | 3.5953 |
| | 3.4841 |
| | 3.4764 |
| | 3.5544 |
| | 3.6585 |
| | 3.6113 |
| | 3.6355 |
| | 3.6352 |
| | 3.7585 |
| | 3.7112 |
| | 3.9025 |
| | 3.7960 |
| | 3.7993 |
| | 3.7820 |
| | 3.7138 |
| | 3.7331 |
| | 3.6942 |
| | 3.7013 |
| | 3.7495 |
| | 3.7187 |
| | 3.6986 |
| | 3.7331 |
| | 3.7245 |
| | 3.7281 |
| | 3.6202 |
| | 3.5374 |
| | 3.5139 |
| | 3.6510 |
| | 3.6212 |
| | 3.6933 |
| | 3.7060 |
| | 3.6169 |
| | 3.5895 |
| | 3.5913 |
| | 3.5613 |
| | 3.5754 |
| | 3.5818 |
| | 3.6545 |
| | 3.7454 |
| | 3.8275 |
| | 3.8669 |
| | 3.8824 |
| | 3.8308 |
| | 3.8128 |
| | 3.8702 |
| | 3.8549 |
| | 3.8162 |
| | 3.8065 |
| | 3.8719 |
| | 3.8839 |
| | 3.8051 |
| | 3.7485 |
| | 3.8003 |
| | 3.7844 |
| | 3.7660 |
| | 3.7286 |
| | 3.6987 |
| | 3.6429 |
| | 3.6448 |
| | 3.5284 |
| | 3.6097 |
| | 3.6078 |
| | 3.6319 |
| | 3.5945 |
| | 3.6036 |
| | 3.5327 |
| | 3.5132 |
| | 3.4010 |
| | 3.4011 |
| | 3.3527 |
| | 3.2731 |
| | 3.2860 |
| | 3.2480 |
| | 3.2150 |
| | 3.1139 |
| | 3.0799 |
| | 3.1282 |
| | 3.2266 |
| | 3.2231 |
| | 3.2611 |
| | 3.2913 |
| | 3.2385 |
| | 3.2343 |
| | 3.2627 |
| | 3.1815 |
| | 3.5482 |
| | 3.5015 |
| | 3.5628 |
| | 3.4864 |
| | 3.4742 |
| | 3.4193 |
| | 3.3489 |
| | 3.3869 |
| | 3.5395 |
| | 3.7003 |
| | 3.5852 |
| | 3.6817 |
| | 3.7337 |
| | 3.6423 |
| | 3.6372 |
| | 3.6758 |
| | 3.7322 |
| | 3.7109 |
| | 3.7300 |
| | 3.5996 |
| | 3.7129 |
| | 3.7545 |
| | 3.7046 |
| | 3.7227 |
| | 3.7381 |
| | 3.7889 |
| | 3.8296 |
| | 3.9772 |
| | 3.9147 |
| | 3.9032 |
| | 3.8501 |
| | 3.9587 |
| | 3.8928 |
| | 3.9343 |
| | 3.8400 |
| | 3.8469 |
| | 3.7807 |
| | 3.7962 |
| | 3.5888 |
| | 3.7366 |
| | 3.7530 |
| | 3.7052 |
| | 3.7853 |
| | 3.8518 |
| | 3.9561 |
| | 3.8981 |
| | 3.9607 |
| | 3.8410 |
| | 3.9914 |
| | 4.0319 |
| | 4.1024 |
| | 3.9334 |
| | 3.8947 |
| | 3.9384 |
| | 3.9017 |
| | 3.9105 |
| | 3.9039 |
| | 3.8350 |
| | 3.7430 |
| | 3.8535 |
| | 3.8018 |
| | 3.7145 |
| | 3.8716 |
| | 3.7265 |
| | 3.8845 |
| | 3.8646 |
| | 3.8023 |
| | 3.7625 |
| | 3.7823 |
| | 3.8480 |
| | 3.8521 |
| | 3.8860 |
| | 3.8419 |
| | 3.8205 |
| | 3.7654 |
| | 3.8243 |
| | 3.8587 |
| | 3.9329 |
| | 3.8272 |
| | 3.7541 |
| | 3.7660 |
| | 3.7500 |
| | 3.7722 |
| | 3.8822 |
| | 3.7872 |
| | 3.8578 |
| | 3.7449 |
| | 3.7226 |
| | 3.8231 |
| | 3.8014 |
| | 3.8492 |
| | 3.8672 |
| | 3.8502 |
| | 3.9285 |
| | 3.9470 |
| | 3.9376 |
| | 3.8887 |
| | 3.9555 |
| | 3.9646 |
| | 3.9297 |
| | 4.0333 |
| | 4.1381 |
| | 4.2564 |
| | 4.2665 |
| | 4.2555 |
| | 4.2325 |
| | 4.2649 |
| | 4.2609 |
| | 4.2319 |
| | 4.2430 |
| | 4.2220 |
| | 4.2952 |
| | 4.2886 |
| | 4.3023 |
| | 4.2980 |
| | 4.2798 |
| | 4.3003 |
| | 4.2754 |
| | 4.2597 |
| | 4.3276 |
| | 4.3456 |
| | 4.4312 |
| | 4.4289 |
| | 4.4205 |
| | 4.3972 |
| | 4.4083 |
| | 4.4039 |
| | 4.4349 |
| | 4.4359 |
| | 4.3946 |
| | 4.3912 |
| | 4.3637 |
| | 4.3218 |
| | 4.3454 |
| | 4.3470 |
| | 4.3774 |
| | 4.3741 |
| | 4.2982 |
| | 4.3133 |
| | 4.3212 |
| | 4.2778 |
| | 4.2713 |
| | 4.3091 |
| | 4.2387 |
| | 4.1816 |
| | 4.2834 |
| | 4.2329 |
| | 4.3012 |
| | 4.2773 |
| | 4.3091 |
| | 4.3610 |
| | 4.4315 |
| | 4.5145 |
| | 4.3453 |
| | 4.3598 |
| | 4.4238 |
| | 4.3593 |
| | 4.3656 |
| | 4.4177 |
| | 4.3635 |
| | 4.3462 |
| | 4.2901 |
| | 4.3186 |
| | 4.3607 |
| | 4.3380 |
| | 4.2746 |
| | 4.2102 |
| | 4.2699 |
| | 4.3153 |
| | 4.4064 |
| | 4.4226 |
| | 4.4245 |
| | 4.5120 |
| | 4.3823 |
| | 4.2884 |
| | 4.2568 |
| | 4.1152 |
| | 4.2758 |
| | 4.2492 |
| | 4.2376 |
| | 4.3215 |
| | 4.3823 |
| | 4.4287 |
| | 4.3840 |
| | 4.3996 |
| | 4.3609 |
| | 4.3814 |
| | 4.3717 |
| | 4.3286 |
| | 4.3232 |
| | 4.2768 |
| | 4.2403 |
| | 4.1141 |
| | 4.1080 |
| | 4.0882 |
| | 4.0419 |
| | 4.0420 |
| | 4.0313 |
| | 4.0538 |
| | 4.0713 |
| | 4.0209 |
| | 3.9387 |
| | 3.9776 |
| | 4.0260 |
| | 4.0083 |
| | 4.0232 |
| | 4.0073 |
| | 4.0077 |
| | 3.9954 |
| | 3.9591 |
| | 3.9571 |
| | 4.0107 |
| | 4.0180 |
| | 4.0050 |
| | 3.9574 |
| | 3.8596 |
| | 3.8795 |
| | 3.7220 |
| | 3.6579 |
| | 3.6727 |
| | 3.6798 |
| | 3.6806 |
| | 3.6881 |
| | 3.6511 |
| | 3.5757 |
| | 3.6287 |
| | 3.5914 |
| | 3.6172 |
| | 3.4620 |
| | 3.4771 |
| | 3.4593 |
| | 3.3913 |
| | 3.4595 |
| | 3.5068 |
| | 3.5351 |
| | 3.6648 |
| | 3.7160 |
| | 3.6553 |
| | 3.6541 |
| | 3.7275 |
| | 3.7878 |
| | 3.8018 |
| | 3.8174 |
| | 3.8004 |
| | 3.7722 |
| | 3.7510 |
| | 3.8782 |
| | 3.8727 |
| | 3.6415 |
| | 3.5636 |
| | 3.5233 |
| | 3.4167 |
| | 3.3670 |
| | 3.2901 |
| | 3.3111 |
| | 3.3051 |
| | 3.3027 |
| | 3.5810 |
| | 3.4411 |
| | 3.4600 |
| | 3.5780 |
| | 3.5871 |
| | 3.6650 |
| | 3.5730 |
| | 3.6290 |
| | 3.6367 |
| | 3.4778 |
| | 3.5591 |
| | 3.2597 |
| | 3.3908 |
| | 3.4618 |
| | 3.4609 |
| | 3.5030 |
| | 3.5096 |
| | 3.5320 |
| | 3.6765 |
| | 3.6889 |
| | 3.6532 |
| | 3.6691 |
| | 3.7082 |
| | 3.6149 |
| | 3.6113 |
| | 3.6225 |
| | 3.6732 |
| | 3.7062 |
| | 3.6690 |
| | 3.6645 |
| | 3.7024 |
| | 3.7341 |
| | 3.7059 |
| | 3.6655 |
| | 3.6623 |
| | 3.6310 |
| | 3.5930 |
| | 3.5870 |
| | 3.6105 |
| | 3.5885 |
| | 3.5543 |
| | 3.5749 |
| | 3.5716 |
| | 3.5946 |
| | 3.5396 |
| | 3.5719 |
| | 3.5721 |
| | 3.5118 |
| | 3.5030 |
| | 3.4821 |
| | 3.4668 |
| | 3.4666 |
| | 3.4736 |
| | 3.4299 |
| | 3.4947 |
| | 3.4979 |
| | 3.5129 |
| | 3.4851 |
| | 3.4963 |
| | 3.5001 |
| | 3.4692 |
| | 3.4875 |
| | 3.5076 |
| | 3.4447 |
| | 3.4433 |
| | 3.4162 |
| | 3.4063 |
| | 3.4850 |
| | 3.5538 |
| | 3.4368 |
| | 3.4584 |
| | 3.4332 |
| | 3.5209 |
| | 3.5557 |
| | 3.3850 |
| | 3.5997 |
| | 3.6481 |
| | 3.6155 |
| | 3.5242 |
| | 3.5272 |
| | 3.5069 |
| | 3.6296 |
| | 3.6884 |
| | 3.8605 |
| | 3.7952 |
| | 3.7417 |
| | 3.7749 |
| | 3.7528 |
| | 3.6953 |
| | 3.6425 |
| | 3.6669 |
| | 3.7404 |
| | 3.7467 |
| | 3.7509 |
| | 3.6658 |
| | 3.6017 |
| | 3.6511 |
| | 3.7151 |
| | 3.7783 |
| | 3.8427 |
| | 3.7566 |
| | 3.7667 |
| | 3.7867 |
| | 3.7835 |
| | 3.8309 |
| | 3.8050 |
| | 3.6492 |
| | 3.6577 |
| | 3.5579 |
| | 3.7370 |
| | 3.7889 |
| | 3.7417 |
| | 3.7070 |
| | 3.4820 |
| | 3.6946 |
| | 3.7537 |
| | 3.7303 |
| | 3.7352 |
| | 3.7236 |
| | 3.8699 |
| | 3.8217 |
| | 3.8468 |
| | 3.6189 |
| | 3.6092 |
| | 3.7343 |
| | 3.4544 |
| | 3.5568 |
| | 3.6051 |
| | 3.5275 |
| | 3.5300 |
| | 3.7346 |
| | 3.8147 |
| | 3.7890 |
| | 3.7896 |
| | 3.7968 |
| | 3.6815 |
| | 3.7468 |
| | 3.8670 |
| | 3.6000 |
| | 3.4889 |
| | 3.2815 |
| | 3.3490 |
| | 3.2742 |
| | 3.0689 |
| | 3.0680 |
| | 3.1966 |
| | 3.2416 |
| | 3.3232 |
| | 3.2616 |
| | 3.3578 |
| | 3.4404 |
| | 3.4267 |
| | 3.5419 |
| | 3.5077 |
| | 3.5834 |
| | 3.4638 |
| | 3.4829 |
| | 3.4677 |
| | 3.4652 |
| | 3.6002 |
| | 3.7018 |
| | 3.7084 |
| | 3.5598 |
| | 3.6745 |
| | 3.7442 |
| | 4.0777 |
| | 4.3062 |
| | 4.3010 |
| | 4.3578 |
| | 4.5038 |
| | 4.5455 |
| | 4.6142 |
| | 4.6020 |
| | 4.6081 |
| | 4.7202 |
| | 4.6414 |
| | 4.5489 |
| | 4.4831 |
| | 4.4767 |
| | 4.4887 |
| | 4.4903 |
| | 4.4569 |
| | 4.4538 |
| | 4.4604 |
| | 4.4301 |
| | 4.4276 |
| | 4.5782 |
| | 4.5974 |
| | 4.6085 |
| | 4.5844 |
| | 4.4155 |