ประวัติ ศาสตร์ เปโซเม็กซิโก / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 5.6053 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 เปโซเม็กซิโก = 3.0066 อัฟกานิอัฟกานิสถาน
| Date | MXN/AFN |
|---|---|
| 3.8468 | |
| 3.7959 | |
| 3.6816 | |
| 3.6623 | |
| 3.6417 | |
| 3.6595 | |
| 3.6061 | |
| 3.6013 | |
| 3.6139 | |
| 3.6179 | |
| 3.6786 | |
| 3.6237 | |
| 3.5675 | |
| 3.6823 | |
| 3.7010 | |
| 3.6672 | |
| 3.4725 | |
| 3.5140 | |
| 3.5596 | |
| 3.5617 | |
| 3.6397 | |
| 3.6351 | |
| 3.6985 | |
| 3.8057 | |
| 3.7953 | |
| 3.8019 | |
| 3.7232 | |
| 3.6822 | |
| 3.6721 | |
| 3.6440 | |
| 3.6709 | |
| 3.6495 | |
| 3.6193 | |
| 3.6135 | |
| 3.5703 | |
| 3.5395 | |
| 3.6123 | |
| 3.7493 | |
| 3.5709 | |
| 3.6164 | |
| 3.5768 | |
| 3.7195 | |
| 3.7193 | |
| 3.7200 | |
| 3.7480 | |
| 3.6813 | |
| 3.6681 | |
| 3.6853 | |
| 3.6883 | |
| 3.6882 | |
| 3.6925 | |
| 3.6847 | |
| 3.7384 | |
| 3.6925 | |
| 3.7314 | |
| 3.7545 | |
| 3.6976 | |
| 3.7067 | |
| 3.6724 | |
| 3.6139 | |
| 3.6338 | |
| 3.6370 | |
| 3.6692 | |
| 3.6316 | |
| 3.6283 | |
| 3.6263 | |
| 3.6100 | |
| 3.4611 | |
| 3.4652 | |
| 3.5195 | |
| 3.5629 | |
| 3.5804 | |
| 3.5241 | |
| 3.5536 | |
| 3.6145 | |
| 3.5887 | |
| 3.6709 | |
| 3.6401 | |
| 3.5796 | |
| 3.4189 | |
| 3.4466 | |
| 3.4002 | |
| 3.4746 | |
| 3.4745 | |
| 3.4052 | |
| 3.3313 | |
| 3.3033 | |
| 3.3513 | |
| 3.3395 | |
| 3.3313 | |
| 3.3196 | |
| 3.2829 | |
| 3.4833 | |
| 3.5509 | |
| 3.4608 | |
| 3.5297 | |
| 3.6161 | |
| 3.5320 | |
| 3.5505 | |
| 3.6600 | |
| 3.8023 | |
| 3.7020 | |
| 3.6457 | |
| 3.8031 | |
| 3.9407 | |
| 3.9574 | |
| 3.9531 | |
| 3.8524 | |
| 3.9194 | |
| 3.8065 | |
| 3.7852 | |
| 4.0140 | |
| 4.3101 | |
| 4.3451 | |
| 4.2897 | |
| 4.2452 | |
| 4.2370 | |
| 4.2041 | |
| 4.3128 | |
| 4.3708 | |
| 4.3463 | |
| 4.3304 | |
| 4.2518 | |
| 4.3151 | |
| 4.2754 | |
| 4.2544 | |
| 4.3268 | |
| 4.2733 | |
| 4.3689 | |
| 4.2198 | |
| 4.2018 | |
| 4.2012 | |
| 4.1738 | |
| 4.1750 | |
| 4.1251 | |
| 4.0531 | |
| 3.9857 | |
| 4.0284 | |
| 4.0832 | |
| 4.0693 | |
| 4.1278 | |
| 4.2329 | |
| 4.0585 | |
| 4.1591 | |
| 4.1731 | |
| 4.1598 | |
| 4.4352 | |
| 4.5386 | |
| 4.6114 | |
| 4.4946 | |
| 4.2755 | |
| 4.9495 | |
| 5.0067 | |
| 4.9728 | |
| 4.9858 | |
| 5.1991 | |
| 5.1733 | |
| 5.1447 | |
| 5.0919 | |
| 5.0167 | |
| 4.9710 | |
| 5.1041 | |
| 5.0408 | |
| 5.0030 | |
| 4.9749 | |
| 4.9021 | |
| 5.0433 | |
| 4.9381 | |
| 4.8023 | |
| 4.7869 | |
| 4.8273 | |
| 4.6680 | |
| 4.9208 | |
| 4.7754 | |
| 4.8552 | |
| 4.8439 | |
| 4.7206 | |
| 4.7521 | |
| 4.7296 | |
| 4.7940 | |
| 4.6094 | |
| 4.5843 | |
| 4.5375 | |
| 4.4201 | |
| 4.3802 | |
| 4.4610 | |
| 4.5269 | |
| 4.4897 | |
| 4.5523 | |
| 4.5151 | |
| 4.3838 | |
| 4.2910 | |
| 4.3428 | |
| 4.3574 | |
| 4.4207 | |
| 4.3021 | |
| 4.4613 | |
| 4.4789 | |
| 4.4463 | |
| 4.4150 | |
| 4.3910 | |
| 4.5391 | |
| 4.4803 | |
| 4.4097 | |
| 4.3949 | |
| 4.3022 | |
| 4.2507 | |
| 4.3258 | |
| 4.4911 | |
| 4.4045 | |
| 4.3431 | |
| 4.5472 | |
| 4.5519 | |
| 4.5464 | |
| 4.3536 | |
| 4.2435 | |
| 4.2028 | |
| 4.2804 | |
| 4.3286 | |
| 4.1462 | |
| 4.1880 | |
| 4.4807 | |
| 4.5182 | |
| 4.5275 | |
| 4.6150 | |
| 4.9536 | |
| 5.1061 | |
| 5.1651 | |
| 5.1735 | |
| 5.0606 | |
| 5.0194 | |
| 4.9613 | |
| 4.9466 | |
| 4.5377 | |
| 4.4368 | |
| 4.4786 | |
| 4.4373 | |
| 4.4818 | |
| 4.3588 | |
| 4.4736 | |
| 4.3918 | |
| 4.3485 | |
| 4.3564 | |
| 4.3829 | |
| 4.2510 | |
| 4.3136 | |
| 4.3655 | |
| 4.2763 | |
| 4.2390 | |
| 4.0636 | |
| 3.9739 | |
| 4.0171 | |
| 4.0001 | |
| 3.9559 | |
| 4.0883 | |
| 4.0066 | |
| 3.9872 | |
| 3.8334 | |
| 3.9445 | |
| 3.9547 | |
| 3.9311 | |
| 3.9344 | |
| 3.9136 | |
| 3.8815 | |
| 3.8474 | |
| 3.9065 | |
| 3.9132 | |
| 3.8512 | |
| 3.8511 | |
| 3.7484 | |
| 3.7575 | |
| 3.7535 | |
| 3.6094 | |
| 3.7477 | |
| 3.7229 | |
| 3.8715 | |
| 3.8396 | |
| 3.7894 | |
| 3.8388 | |
| 3.9737 | |
| 3.8451 | |
| 3.8810 | |
| 3.8609 | |
| 3.8581 | |
| 3.8057 | |
| 3.8638 | |
| 3.8213 | |
| 3.8301 | |
| 3.8002 | |
| 3.7857 | |
| 3.5971 | |
| 3.6678 | |
| 3.6255 | |
| 3.6193 | |
| 3.5949 | |
| 3.4468 | |
| 3.5957 | |
| 3.6433 | |
| 3.5543 | |
| 3.5108 | |
| 3.5090 | |
| 3.4834 | |
| 3.4198 | |
| 3.3929 | |
| 3.5074 | |
| 3.4259 | |
| 3.3944 | |
| 3.4538 | |
| 3.3479 | |
| 3.4448 | |
| 3.4883 | |
| 3.5975 | |
| 3.4776 | |
| 3.3995 | |
| 3.2210 | |
| 3.1848 | |
| 3.1613 | |
| 3.0750 | |
| 3.1593 | |
| 3.2446 | |
| 3.0990 | |
| 3.2125 | |
| 3.0066 | |
| 3.3546 | |
| 3.6520 | |
| 3.8988 | |
| 4.0387 | |
| 4.1399 | |
| 4.1246 | |
| 4.1351 | |
| 4.0620 | |
| 4.1246 | |
| 4.1187 | |
| 4.0957 | |
| 4.1120 | |
| 4.1397 | |
| 4.1581 | |
| 4.0864 | |
| 4.0249 | |
| 4.0495 | |
| 4.0491 | |
| 4.0950 | |
| 4.0796 | |
| 4.0963 | |
| 4.0917 | |
| 4.0563 | |
| 3.9962 | |
| 3.9766 | |
| 4.0146 | |
| 4.0265 | |
| 4.0046 | |
| 3.8709 | |
| 3.9317 | |
| 3.9425 | |
| 4.0090 | |
| 3.9755 | |
| 4.1705 | |
| 4.2016 | |
| 4.2227 | |
| 4.2478 | |
| 4.2731 | |
| 4.1984 | |
| 4.1730 | |
| 4.1313 | |
| 4.0037 | |
| 4.2082 | |
| 4.1619 | |
| 4.0738 | |
| 4.1058 | |
| 4.0806 | |
| 4.1240 | |
| 4.1115 | |
| 4.0468 | |
| 3.9606 | |
| 3.9736 | |
| 3.9918 | |
| 3.8895 | |
| 3.9113 | |
| 3.9052 | |
| 3.9159 | |
| 3.8657 | |
| 3.9229 | |
| 3.9674 | |
| 3.9575 | |
| 3.9683 | |
| 3.9032 | |
| 3.8398 | |
| 3.7713 | |
| 3.7773 | |
| 3.7319 | |
| 3.7320 | |
| 3.6908 | |
| 3.7323 | |
| 3.7264 | |
| 3.7844 | |
| 3.7462 | |
| 3.9109 | |
| 4.0298 | |
| 4.0119 | |
| 4.0412 | |
| 4.0005 | |
| 4.0190 | |
| 3.8600 | |
| 3.8361 | |
| 3.8888 | |
| 3.8270 | |
| 3.7996 | |
| 3.8992 | |
| 3.9040 | |
| 3.8799 | |
| 3.8513 | |
| 3.8241 | |
| 3.6839 | |
| 3.5953 | |
| 3.4841 | |
| 3.4764 | |
| 3.5544 | |
| 3.6585 | |
| 3.6113 | |
| 3.6355 | |
| 3.6352 | |
| 3.7585 | |
| 3.7112 | |
| 3.9025 | |
| 3.7960 | |
| 3.7993 | |
| 3.7820 | |
| 3.7138 | |
| 3.7331 | |
| 3.6942 | |
| 3.7013 | |
| 3.7495 | |
| 3.7187 | |
| 3.6986 | |
| 3.7331 | |
| 3.7245 | |
| 3.7281 | |
| 3.6202 | |
| 3.5374 | |
| 3.5139 | |
| 3.6510 | |
| 3.6212 | |
| 3.6933 | |
| 3.7060 | |
| 3.6169 | |
| 3.5895 | |
| 3.5913 | |
| 3.5613 | |
| 3.5754 | |
| 3.5818 | |
| 3.6545 | |
| 3.7454 | |
| 3.8275 | |
| 3.8669 | |
| 3.8824 | |
| 3.8308 | |
| 3.8128 | |
| 3.8702 | |
| 3.8549 | |
| 3.8162 | |
| 3.8065 | |
| 3.8719 | |
| 3.8839 | |
| 3.8051 | |
| 3.7485 | |
| 3.8003 | |
| 3.7844 | |
| 3.7660 | |
| 3.7286 | |
| 3.6987 | |
| 3.6429 | |
| 3.6448 | |
| 3.5284 | |
| 3.6097 | |
| 3.6078 | |
| 3.6319 | |
| 3.5945 | |
| 3.6036 | |
| 3.5327 | |
| 3.5132 | |
| 3.4010 | |
| 3.4011 | |
| 3.3527 | |
| 3.2731 | |
| 3.2860 | |
| 3.2480 | |
| 3.2150 | |
| 3.1139 | |
| 3.0799 | |
| 3.1282 | |
| 3.2266 | |
| 3.2231 | |
| 3.2611 | |
| 3.2913 | |
| 3.2385 | |
| 3.2343 | |
| 3.2627 | |
| 3.1815 | |
| 3.5482 | |
| 3.5015 | |
| 3.5628 | |
| 3.4864 | |
| 3.4742 | |
| 3.4193 | |
| 3.3489 | |
| 3.3869 | |
| 3.5395 | |
| 3.7003 | |
| 3.5852 | |
| 3.6817 | |
| 3.7337 | |
| 3.6423 | |
| 3.6372 | |
| 3.6758 | |
| 3.7322 | |
| 3.7109 | |
| 3.7300 | |
| 3.5996 | |
| 3.7129 | |
| 3.7545 | |
| 3.7046 | |
| 3.7227 | |
| 3.7381 | |
| 3.7889 | |
| 3.8296 | |
| 3.9772 | |
| 3.9147 | |
| 3.9032 | |
| 3.8501 | |
| 3.9587 | |
| 3.8928 | |
| 3.9343 | |
| 3.8400 | |
| 3.8469 | |
| 3.7807 | |
| 3.7962 | |
| 3.5888 | |
| 3.7366 | |
| 3.7530 | |
| 3.7052 | |
| 3.7853 | |
| 3.8518 | |
| 3.9561 | |
| 3.8981 | |
| 3.9607 | |
| 3.8410 | |
| 3.9914 | |
| 4.0319 | |
| 4.1024 | |
| 3.9334 | |
| 3.8947 | |
| 3.9384 | |
| 3.9017 | |
| 3.9105 | |
| 3.9039 | |
| 3.8350 | |
| 3.7430 | |
| 3.8535 | |
| 3.8018 | |
| 3.7145 | |
| 3.8716 | |
| 3.7265 | |
| 3.8845 | |
| 3.8646 | |
| 3.8023 | |
| 3.7625 | |
| 3.7823 | |
| 3.8480 | |
| 3.8521 | |
| 3.8860 | |
| 3.8419 | |
| 3.8205 | |
| 3.7654 | |
| 3.8243 | |
| 3.8587 | |
| 3.9329 | |
| 3.8272 | |
| 3.7541 | |
| 3.7660 | |
| 3.7500 | |
| 3.7722 | |
| 3.8822 | |
| 3.7872 | |
| 3.8578 | |
| 3.7449 | |
| 3.7226 | |
| 3.8231 | |
| 3.8014 | |
| 3.8492 | |
| 3.8672 | |
| 3.8502 | |
| 3.9285 | |
| 3.9470 | |
| 3.9376 | |
| 3.8887 | |
| 3.9555 | |
| 3.9646 | |
| 3.9297 | |
| 4.0333 | |
| 4.1381 | |
| 4.2564 | |
| 4.2665 | |
| 4.2555 | |
| 4.2325 | |
| 4.2649 | |
| 4.2609 | |
| 4.2319 | |
| 4.2430 | |
| 4.2220 | |
| 4.2952 | |
| 4.2886 | |
| 4.3023 | |
| 4.2980 | |
| 4.2798 | |
| 4.3003 | |
| 4.2754 | |
| 4.2597 | |
| 4.3276 | |
| 4.3456 | |
| 4.4312 | |
| 4.4289 | |
| 4.4205 | |
| 4.3972 | |
| 4.4083 | |
| 4.4039 | |
| 4.4349 | |
| 4.4359 | |
| 4.3946 | |
| 4.3912 | |
| 4.3637 | |
| 4.3218 | |
| 4.3454 | |
| 4.3470 | |
| 4.3774 | |
| 4.3741 | |
| 4.2982 | |
| 4.3133 | |
| 4.3212 | |
| 4.2778 | |
| 4.2713 | |
| 4.3091 | |
| 4.2387 | |
| 4.1816 | |
| 4.2834 | |
| 4.2329 | |
| 4.3012 | |
| 4.2773 | |
| 4.3091 | |
| 4.3610 | |
| 4.4315 | |
| 4.5145 | |
| 4.3453 | |
| 4.3598 | |
| 4.4238 | |
| 4.3593 | |
| 4.3656 | |
| 4.4177 | |
| 4.3635 | |
| 4.3462 | |
| 4.2901 | |
| 4.3186 | |
| 4.3607 | |
| 4.3380 | |
| 4.2746 | |
| 4.2102 | |
| 4.2699 | |
| 4.3153 | |
| 4.4064 | |
| 4.4226 | |
| 4.4245 | |
| 4.5120 | |
| 4.3823 | |
| 4.2884 | |
| 4.2568 | |
| 4.1152 | |
| 4.2758 | |
| 4.2492 | |
| 4.2376 | |
| 4.3215 | |
| 4.3823 | |
| 4.4287 | |
| 4.3840 | |
| 4.3996 | |
| 4.3609 | |
| 4.3814 | |
| 4.3717 | |
| 4.3286 | |
| 4.3232 | |
| 4.2768 | |
| 4.2403 | |
| 4.1141 | |
| 4.1080 | |
| 4.0882 | |
| 4.0419 | |
| 4.0420 | |
| 4.0313 | |
| 4.0538 | |
| 4.0713 | |
| 4.0209 | |
| 3.9387 | |
| 3.9776 | |
| 4.0260 | |
| 4.0083 | |
| 4.0232 | |
| 4.0073 | |
| 4.0077 | |
| 3.9954 | |
| 3.9591 | |
| 3.9571 | |
| 4.0107 | |
| 4.0180 | |
| 4.0050 | |
| 3.9574 | |
| 3.8596 | |
| 3.8795 | |
| 3.7220 | |
| 3.6579 | |
| 3.6727 | |
| 3.6798 | |
| 3.6806 | |
| 3.6881 | |
| 3.6511 | |
| 3.5757 | |
| 3.6287 | |
| 3.5914 | |
| 3.6172 | |
| 3.4620 | |
| 3.4771 | |
| 3.4593 | |
| 3.3913 | |
| 3.4595 | |
| 3.5068 | |
| 3.5351 | |
| 3.6648 | |
| 3.7160 | |
| 3.6553 | |
| 3.6541 | |
| 3.7275 | |
| 3.7878 | |
| 3.8018 | |
| 3.8174 | |
| 3.8004 | |
| 3.7722 | |
| 3.7510 | |
| 3.8782 | |
| 3.8727 | |
| 3.6415 | |
| 3.5636 | |
| 3.5233 | |
| 3.4167 | |
| 3.3670 | |
| 3.2901 | |
| 3.3111 | |
| 3.3051 | |
| 3.3027 | |
| 3.5810 | |
| 3.4411 | |
| 3.4600 | |
| 3.5780 | |
| 3.5871 | |
| 3.6650 | |
| 3.5730 | |
| 3.6290 | |
| 3.6367 | |
| 3.4778 | |
| 3.5591 | |
| 3.2597 | |
| 3.3908 | |
| 3.4618 | |
| 3.4609 | |
| 3.5030 | |
| 3.5096 | |
| 3.5320 | |
| 3.6765 | |
| 3.6889 | |
| 3.6532 | |
| 3.6691 | |
| 3.7082 | |
| 3.6149 | |
| 3.6113 | |
| 3.6225 | |
| 3.6732 | |
| 3.7062 | |
| 3.6690 | |
| 3.6645 | |
| 3.7024 | |
| 3.7341 | |
| 3.7059 | |
| 3.6655 | |
| 3.6623 | |
| 3.6310 | |
| 3.5930 | |
| 3.5870 | |
| 3.6105 | |
| 3.5885 | |
| 3.5543 | |
| 3.5749 | |
| 3.5716 | |
| 3.5946 | |
| 3.5396 | |
| 3.5719 | |
| 3.5721 | |
| 3.5118 | |
| 3.5030 | |
| 3.4821 | |
| 3.4668 | |
| 3.4666 | |
| 3.4736 | |
| 3.4299 | |
| 3.4947 | |
| 3.4979 | |
| 3.5129 | |
| 3.4851 | |
| 3.4963 | |
| 3.5001 | |
| 3.4692 | |
| 3.4875 | |
| 3.5076 | |
| 3.4447 | |
| 3.4433 | |
| 3.4162 | |
| 3.4063 | |
| 3.4850 | |
| 3.5538 | |
| 3.4368 | |
| 3.4584 | |
| 3.4332 | |
| 3.5209 | |
| 3.5557 | |
| 3.3850 | |
| 3.5997 | |
| 3.6481 | |
| 3.6155 | |
| 3.5242 | |
| 3.5272 | |
| 3.5069 | |
| 3.6296 | |
| 3.6884 | |
| 3.8605 | |
| 3.7952 | |
| 3.7417 | |
| 3.7749 | |
| 3.7528 | |
| 3.6953 | |
| 3.6425 | |
| 3.6669 | |
| 3.7404 | |
| 3.7467 | |
| 3.7509 | |
| 3.6658 | |
| 3.6017 | |
| 3.6511 | |
| 3.7151 | |
| 3.7783 | |
| 3.8427 | |
| 3.7566 | |
| 3.7667 | |
| 3.7867 | |
| 3.7835 | |
| 3.8309 | |
| 3.8050 | |
| 3.6492 | |
| 3.6577 | |
| 3.5579 | |
| 3.7370 | |
| 3.7889 | |
| 3.7417 | |
| 3.7070 | |
| 3.4820 | |
| 3.6946 | |
| 3.7537 | |
| 3.7303 | |
| 3.7352 | |
| 3.7236 | |
| 3.8699 | |
| 3.8217 | |
| 3.8468 | |
| 3.6189 | |
| 3.6092 | |
| 3.7343 | |
| 3.4544 | |
| 3.5568 | |
| 3.6051 | |
| 3.5275 | |
| 3.5300 | |
| 3.7346 | |
| 3.8147 | |
| 3.7890 | |
| 3.7896 | |
| 3.7968 | |
| 3.6815 | |
| 3.7468 | |
| 3.8670 | |
| 3.6000 | |
| 3.4889 | |
| 3.2815 | |
| 3.3490 | |
| 3.2742 | |
| 3.0689 | |
| 3.0680 | |
| 3.1966 | |
| 3.2416 | |
| 3.3232 | |
| 3.2616 | |
| 3.3578 | |
| 3.4404 | |
| 3.4267 | |
| 3.5419 | |
| 3.5077 | |
| 3.5834 | |
| 3.4638 | |
| 3.4829 | |
| 3.4677 | |
| 3.4652 | |
| 3.6002 | |
| 3.7018 | |
| 3.7084 | |
| 3.5598 | |
| 3.6745 | |
| 3.7442 | |
| 4.0777 | |
| 4.3062 | |
| 4.3010 | |
| 4.3578 | |
| 4.5038 | |
| 4.5455 | |
| 4.6142 | |
| 4.6020 | |
| 4.6081 | |
| 4.7202 | |
| 4.6414 | |
| 4.5489 | |
| 4.4831 | |
| 4.4767 | |
| 4.4887 | |
| 4.4903 | |
| 4.4569 | |
| 4.4538 | |
| 4.4604 | |
| 4.4301 | |
| 4.4276 | |
| 4.5782 | |
| 4.5974 | |
| 4.6085 | |
| 4.5844 | |
| 4.4155 |