Günlük oranları Tarihi MXN /AMD beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Meksika pesosu = 51.8349 Ermenistan dramı
üzerinde asgari
1 Meksika pesosu = 19.1786 Ermenistan dramı
Fiyat tarihinin AMD / MXN
Date | MXN/AMD |
| 22.8763 |
| 23.7355 |
| 23.7281 |
| 23.6617 |
| 23.7279 |
| 23.9748 |
| 23.9906 |
| 23.8254 |
| 23.7711 |
| 23.8139 |
| 23.7783 |
| 23.7498 |
| 23.5352 |
| 23.5240 |
| 23.9087 |
| 24.0107 |
| 23.9058 |
| 23.8534 |
| 23.6105 |
| 23.2140 |
| 23.0754 |
| 23.4236 |
| 23.5034 |
| 22.8771 |
| 22.9183 |
| 22.2653 |
| 22.1422 |
| 22.4254 |
| 22.3278 |
| 22.4756 |
| 22.2300 |
| 22.4869 |
| 22.2485 |
| 22.4766 |
| 22.9946 |
| 22.6589 |
| 22.6868 |
| 22.6814 |
| 23.0572 |
| 22.9351 |
| 23.3206 |
| 22.7077 |
| 22.6599 |
| 22.5832 |
| 22.6218 |
| 22.3578 |
| 21.9926 |
| 21.8718 |
| 21.6024 |
| 22.2059 |
| 21.8355 |
| 21.6305 |
| 21.4858 |
| 21.5176 |
| 20.5195 |
| 21.5694 |
| 21.2454 |
| 21.3722 |
| 21.2346 |
| 20.6845 |
| 21.0904 |
| 21.0559 |
| 21.1022 |
| 20.6066 |
| 20.2237 |
| 20.3185 |
| 19.9400 |
| 19.9121 |
| 20.0355 |
| 20.4977 |
| 20.2437 |
| 20.4580 |
| 20.3277 |
| 20.3257 |
| 20.1918 |
| 20.1930 |
| 20.1870 |
| 20.1693 |
| 20.2879 |
| 20.9112 |
| 20.4376 |
| 20.1887 |
| 20.2039 |
| 19.9569 |
| 20.3840 |
| 20.0244 |
| 19.9406 |
| 19.9980 |
| 20.2714 |
| 19.8593 |
| 19.9990 |
| 21.1370 |
| 20.7393 |
| 20.6471 |
| 22.6010 |
| 22.9216 |
| 22.8767 |
| 22.6944 |
| 22.7729 |
| 22.1626 |
| 23.0985 |
| 23.9745 |
| 24.5263 |
| 23.5682 |
| 23.5108 |
| 23.6107 |
| 23.5236 |
| 23.4371 |
| 23.4049 |
| 23.3530 |
| 23.7004 |
| 23.7325 |
| 23.3876 |
| 23.8141 |
| 23.7266 |
| 23.6056 |
| 23.1257 |
| 22.2891 |
| 22.7040 |
| 23.0839 |
| 23.4316 |
| 22.9054 |
| 23.5709 |
| 23.4182 |
| 22.9241 |
| 23.8458 |
| 24.4686 |
| 24.4325 |
| 24.7776 |
| 24.7908 |
| 24.4650 |
| 24.2166 |
| 24.7419 |
| 24.5190 |
| 24.5957 |
| 24.3303 |
| 24.7638 |
| 25.1052 |
| 24.9725 |
| 25.6508 |
| 25.2385 |
| 26.0749 |
| 26.2121 |
| 26.1281 |
| 26.1927 |
| 26.4517 |
| 26.1916 |
| 25.7883 |
| 26.2638 |
| 26.3446 |
| 26.4449 |
| 26.0488 |
| 25.6540 |
| 25.6148 |
| 25.4785 |
| 24.3514 |
| 25.4187 |
| 25.2008 |
| 26.1721 |
| 25.9638 |
| 25.5244 |
| 25.8632 |
| 26.5539 |
| 26.0884 |
| 26.2264 |
| 26.1344 |
| 24.0845 |
| 23.8049 |
| 24.2044 |
| 23.8859 |
| 23.9552 |
| 23.7692 |
| 23.6808 |
| 22.5318 |
| 22.9709 |
| 22.7207 |
| 22.7023 |
| 22.5218 |
| 21.5317 |
| 22.5591 |
| 22.8474 |
| 22.2873 |
| 21.9754 |
| 21.9034 |
| 21.7356 |
| 21.4316 |
| 21.2701 |
| 21.9378 |
| 21.4141 |
| 21.1871 |
| 21.5715 |
| 20.8872 |
| 21.4907 |
| 21.8069 |
| 22.4377 |
| 21.9187 |
| 21.4408 |
| 20.5101 |
| 20.3280 |
| 20.0014 |
| 19.4423 |
| 20.1556 |
| 21.0071 |
| 20.4082 |
| 20.8519 |
| 19.3512 |
| 21.5450 |
| 23.0137 |
| 24.6461 |
| 25.1012 |
| 25.7734 |
| 25.5835 |
| 25.4075 |
| 25.3281 |
| 25.7130 |
| 25.4588 |
| 25.4094 |
| 25.2983 |
| 25.2646 |
| 25.2181 |
| 24.8634 |
| 24.4209 |
| 24.5535 |
| 24.7221 |
| 24.9670 |
| 24.8321 |
| 24.8906 |
| 24.9523 |
| 24.7525 |
| 24.3381 |
| 24.1864 |
| 24.4257 |
| 24.5040 |
| 24.3142 |
| 23.6530 |
| 23.9010 |
| 23.9584 |
| 24.3272 |
| 24.1571 |
| 24.9711 |
| 25.0041 |
| 25.1295 |
| 25.1611 |
| 25.0471 |
| 24.8218 |
| 24.9007 |
| 24.9681 |
| 24.2573 |
| 25.1871 |
| 25.1859 |
| 25.0423 |
| 25.3212 |
| 25.3207 |
| 25.6455 |
| 25.6963 |
| 25.6320 |
| 25.3629 |
| 25.5666 |
| 25.5583 |
| 25.2003 |
| 25.4070 |
| 25.5526 |
| 25.3043 |
| 25.3865 |
| 25.4934 |
| 25.5188 |
| 25.3230 |
| 25.6204 |
| 25.0525 |
| 24.7072 |
| 24.3395 |
| 24.1290 |
| 23.8298 |
| 23.8523 |
| 23.5351 |
| 23.8440 |
| 23.9782 |
| 24.5483 |
| 24.2222 |
| 24.9652 |
| 25.7874 |
| 25.6395 |
| 25.9037 |
| 25.3999 |
| 25.6786 |
| 25.1853 |
| 25.1839 |
| 25.6245 |
| 25.4316 |
| 25.2610 |
| 25.9786 |
| 25.9294 |
| 25.4354 |
| 25.4861 |
| 25.1723 |
| 24.1418 |
| 24.2087 |
| 23.5679 |
| 23.4454 |
| 24.1459 |
| 24.7408 |
| 24.3180 |
| 24.7765 |
| 25.0370 |
| 25.9330 |
| 25.3166 |
| 26.8415 |
| 26.0920 |
| 26.3496 |
| 26.1344 |
| 25.5705 |
| 25.8635 |
| 25.5906 |
| 25.7505 |
| 25.9221 |
| 25.9888 |
| 25.5463 |
| 25.8442 |
| 25.7634 |
| 25.6088 |
| 25.2822 |
| 24.5783 |
| 24.3083 |
| 25.3134 |
| 25.4298 |
| 26.0249 |
| 26.1346 |
| 25.5083 |
| 25.4598 |
| 25.4634 |
| 25.0681 |
| 25.2622 |
| 25.2876 |
| 25.6463 |
| 26.2349 |
| 26.7107 |
| 26.9257 |
| 27.1638 |
| 26.7988 |
| 26.6170 |
| 26.9670 |
| 26.9329 |
| 26.7361 |
| 26.6521 |
| 26.9989 |
| 27.2177 |
| 26.7416 |
| 26.4511 |
| 26.8039 |
| 26.8844 |
| 26.6467 |
| 26.2464 |
| 26.1307 |
| 25.7778 |
| 25.8668 |
| 25.3351 |
| 25.8972 |
| 25.4394 |
| 26.2178 |
| 25.8767 |
| 25.8441 |
| 25.6802 |
| 25.4781 |
| 24.7928 |
| 24.8061 |
| 24.4205 |
| 23.9044 |
| 24.0642 |
| 23.5954 |
| 23.2434 |
| 22.6325 |
| 22.3463 |
| 22.5352 |
| 23.5301 |
| 23.3879 |
| 23.7568 |
| 23.8853 |
| 23.1894 |
| 23.1923 |
| 23.4404 |
| 23.1511 |
| 25.7794 |
| 25.1068 |
| 25.6732 |
| 25.2098 |
| 25.0919 |
| 24.6042 |
| 23.7994 |
| 24.0508 |
| 25.2058 |
| 25.5057 |
| 25.4110 |
| 25.8819 |
| 26.2816 |
| 25.6269 |
| 25.2357 |
| 25.3883 |
| 25.8620 |
| 25.8365 |
| 25.9731 |
| 24.8797 |
| 25.5314 |
| 25.9809 |
| 25.6941 |
| 25.8516 |
| 26.0118 |
| 26.4744 |
| 26.8230 |
| 27.8971 |
| 27.5042 |
| 27.5536 |
| 27.1782 |
| 27.7179 |
| 27.3916 |
| 28.0356 |
| 27.6260 |
| 27.5023 |
| 27.0064 |
| 27.1324 |
| 25.8283 |
| 26.7993 |
| 26.7360 |
| 26.3026 |
| 26.7089 |
| 27.1988 |
| 27.9319 |
| 27.8359 |
| 28.3163 |
| 27.9959 |
| 28.9877 |
| 29.0553 |
| 29.0444 |
| 28.7508 |
| 28.4987 |
| 28.7436 |
| 28.4461 |
| 28.6804 |
| 28.7455 |
| 28.2538 |
| 27.8493 |
| 28.8023 |
| 28.9395 |
| 28.5902 |
| 28.8694 |
| 27.9505 |
| 29.1155 |
| 29.6007 |
| 29.5852 |
| 29.3403 |
| 30.0461 |
| 30.4099 |
| 30.1169 |
| 30.2101 |
| 30.8419 |
| 30.7981 |
| 30.4394 |
| 30.9331 |
| 31.3508 |
| 31.9966 |
| 31.4071 |
| 30.8752 |
| 30.8380 |
| 30.6518 |
| 30.9726 |
| 31.7940 |
| 30.8932 |
| 31.8899 |
| 31.0945 |
| 30.9927 |
| 31.9251 |
| 31.7368 |
| 32.1449 |
| 32.2636 |
| 31.9973 |
| 32.4104 |
| 32.6726 |
| 32.4495 |
| 31.7766 |
| 31.9717 |
| 31.2295 |
| 31.8696 |
| 31.4825 |
| 31.2688 |
| 31.5037 |
| 30.6341 |
| 30.4763 |
| 30.2520 |
| 30.2154 |
| 30.2324 |
| 30.5655 |
| 30.4112 |
| 30.2696 |
| 30.7208 |
| 30.8763 |
| 31.2543 |
| 31.3801 |
| 31.3405 |
| 31.6010 |
| 31.4436 |
| 31.1177 |
| 31.5960 |
| 31.7033 |
| 31.7020 |
| 31.6365 |
| 31.7043 |
| 31.6737 |
| 31.8128 |
| 31.9930 |
| 32.2720 |
| 32.3490 |
| 32.2791 |
| 32.1314 |
| 31.9536 |
| 31.6921 |
| 32.0107 |
| 32.0560 |
| 32.0996 |
| 31.8759 |
| 31.5374 |
| 31.6659 |
| 31.5792 |
| 31.3310 |
| 31.3359 |
| 31.4407 |
| 31.0827 |
| 30.5277 |
| 30.4410 |
| 30.6724 |
| 31.0794 |
| 30.7106 |
| 31.2338 |
| 31.4957 |
| 31.6350 |
| 31.8369 |
| 30.9267 |
| 31.3505 |
| 31.6944 |
| 31.0036 |
| 31.4607 |
| 31.7758 |
| 31.6485 |
| 31.6528 |
| 31.1414 |
| 31.2429 |
| 31.9492 |
| 31.8942 |
| 31.5587 |
| 30.8205 |
| 31.1639 |
| 31.5186 |
| 32.4413 |
| 32.7377 |
| 32.5714 |
| 33.0498 |
| 32.5347 |
| 32.0474 |
| 31.9738 |
| 31.3822 |
| 32.7646 |
| 32.5332 |
| 32.8673 |
| 33.6381 |
| 34.0441 |
| 34.5212 |
| 34.4651 |
| 34.0337 |
| 34.2173 |
| 34.4898 |
| 34.5963 |
| 34.1136 |
| 34.0128 |
| 33.6084 |
| 32.9693 |
| 32.1678 |
| 31.9266 |
| 32.0459 |
| 31.8829 |
| 32.0523 |
| 31.7765 |
| 31.9905 |
| 32.2451 |
| 31.6399 |
| 31.1168 |
| 31.2043 |
| 31.9180 |
| 31.7826 |
| 31.3669 |
| 31.2800 |
| 31.1336 |
| 31.0091 |
| 31.1446 |
| 31.0491 |
| 31.5353 |
| 31.8071 |
| 31.7429 |
| 31.6910 |
| 31.5370 |
| 31.9864 |
| 31.6695 |
| 30.9102 |
| 31.0630 |
| 31.3511 |
| 31.4446 |
| 31.3078 |
| 30.7410 |
| 29.6622 |
| 30.2206 |
| 30.6150 |
| 30.8455 |
| 30.0448 |
| 29.8442 |
| 29.5144 |
| 28.5768 |
| 29.1771 |
| 28.9344 |
| 28.8569 |
| 29.7756 |
| 30.1772 |
| 29.7564 |
| 29.6698 |
| 30.1887 |
| 30.5464 |
| 30.6319 |
| 30.7037 |
| 30.7039 |
| 30.3437 |
| 30.2467 |
| 30.6427 |
| 30.5412 |
| 30.6176 |
| 29.7796 |
| 29.5443 |
| 28.7014 |
| 28.1192 |
| 27.6912 |
| 27.7080 |
| 27.5393 |
| 27.7021 |
| 28.2585 |
| 27.2672 |
| 27.5189 |
| 28.4436 |
| 28.2481 |
| 28.7753 |
| 27.9291 |
| 28.1868 |
| 28.2848 |
| 26.9278 |
| 27.3726 |
| 28.4386 |
| 29.1763 |
| 29.5165 |
| 29.6245 |
| 29.8580 |
| 30.0113 |
| 30.2068 |
| 31.0842 |
| 31.3554 |
| 31.1407 |
| 31.4066 |
| 31.7778 |
| 31.2816 |
| 31.3743 |
| 31.6832 |
| 32.1514 |
| 32.5309 |
| 31.9603 |
| 31.7537 |
| 32.1014 |
| 32.1479 |
| 32.3570 |
| 32.1071 |
| 31.8533 |
| 31.2437 |
| 30.7254 |
| 30.8201 |
| 30.8455 |
| 30.4290 |
| 30.2263 |
| 30.3841 |
| 30.2545 |
| 30.4536 |
| 29.8532 |
| 30.4292 |
| 30.2956 |
| 29.6763 |
| 29.5987 |
| 29.2155 |
| 28.9752 |
| 29.0198 |
| 29.0859 |
| 28.6454 |
| 29.3928 |
| 29.5264 |
| 29.6346 |
| 29.0158 |
| 29.2194 |
| 29.3432 |
| 29.1372 |
| 28.7376 |
| 28.9961 |
| 28.4767 |
| 28.2315 |
| 28.1572 |
| 27.7663 |
| 28.5932 |
| 28.9678 |
| 28.8555 |
| 29.3291 |
| 28.8938 |
| 28.1682 |
| 28.7931 |
| 28.0756 |
| 29.1485 |
| 29.7844 |
| 29.7195 |
| 29.2461 |
| 29.3992 |
| 29.6733 |
| 30.2802 |
| 31.6419 |
| 31.5779 |
| 33.2769 |
| 32.5780 |
| 32.5548 |
| 32.5692 |
| 31.0636 |
| 30.4372 |
| 30.1441 |
| 30.1757 |
| 30.2291 |
| 29.9107 |
| 29.4483 |
| 28.7261 |
| 28.9463 |
| 29.3020 |
| 29.7390 |
| 29.7927 |
| 29.1047 |
| 29.2738 |
| 29.1615 |
| 29.8534 |
| 30.3947 |
| 29.8619 |
| 29.7384 |
| 29.8356 |
| 29.0337 |
| 29.3919 |
| 29.4036 |
| 29.5649 |
| 29.2416 |
| 28.1741 |
| 28.4764 |
| 28.6251 |
| 28.1274 |
| 28.1833 |
| 28.1116 |
| 29.2368 |
| 28.6574 |
| 28.6803 |
| 28.2386 |
| 27.7712 |
| 27.5706 |
| 26.6869 |
| 27.1668 |
| 27.3366 |
| 27.2090 |
| 27.3905 |
| 27.5859 |
| 28.1688 |
| 28.2654 |
| 28.4067 |
| 28.3630 |
| 27.5172 |
| 27.0527 |
| 27.9172 |
| 28.4987 |
| 27.4329 |
| 25.4031 |
| 26.0430 |
| 25.9746 |
| 19.8616 |
| 19.8580 |
| 20.6552 |
| 20.9713 |
| 21.6360 |
| 21.0422 |
| 21.8146 |
| 21.8783 |
| 22.1947 |
| 22.6136 |
| 22.9282 |
| 23.3794 |
| 22.8399 |
| 22.8948 |
| 22.3912 |
| 22.6835 |
| 23.3505 |
| 23.8578 |
| 23.7836 |
| 23.2677 |
| 23.8692 |
| 24.3991 |
| 26.2611 |
| 27.7174 |
| 28.6205 |
| 28.1351 |
| 28.6875 |
| 29.3219 |
| 29.9717 |
| 29.5987 |
| 29.6763 |
| 30.2794 |
| 29.8267 |
| 29.6639 |
| 29.8083 |
| 29.7361 |
| 29.6426 |
| 29.7119 |
| 29.4965 |
| 29.4225 |
| 29.5182 |
| 29.4766 |
| 29.4613 |
| 29.2549 |
| 29.2498 |
| 29.6024 |
| 29.4010 |
| 29.1106 |
| 29.0483 |
| 28.8400 |
| 28.7597 |
| 28.4836 |
| 28.3449 |
| 28.7007 |
| 28.4881 |
| 28.5691 |
| 28.5247 |
| 28.4456 |
| 27.8351 |
| 27.6584 |
| 27.7419 |
| 27.8170 |
| 27.9336 |
| 28.2029 |
| 30.9722 |
| 31.0595 |
| 30.7924 |
| 29.5837 |
| 29.6559 |
| 29.7658 |
| 30.2919 |
| 31.3571 |
| 30.9834 |
| 31.0967 |
| 31.0426 |
| 30.6040 |
| 30.7026 |
| 30.1486 |
| 29.9701 |
| 30.4337 |
| 30.5754 |
| 30.3830 |
| 30.6853 |
| 30.6869 |
| 31.6614 |
| 32.2519 |
| 32.2192 |
| 32.2780 |
| 31.7394 |
| 32.2111 |
| 32.4078 |
| 31.9387 |
| 32.4832 |
| 33.0479 |
| 33.0582 |
| 33.0370 |
| 32.8498 |
| 32.8494 |
| 32.7138 |
| 32.7026 |
| 32.6846 |
| 32.7675 |
| 32.0830 |
| 31.7254 |
| 31.7263 |
| 39.8748 |
| 40.2990 |
| 40.6265 |
| 40.5054 |
| 40.8263 |
| 40.3277 |
| 40.9822 |
| 40.7715 |
| 40.7494 |
| 41.1276 |
| 41.1352 |
| 40.7189 |
| 40.5935 |
| 40.0197 |
| 39.7899 |
| 40.0534 |
| 40.2532 |
| 40.5853 |
| 40.8128 |
| 40.5331 |
| 40.5557 |
| 39.6931 |
| 40.0217 |
| 39.7035 |
| 40.2476 |
| 39.7666 |
| 40.4850 |
| 40.1671 |
| 40.6706 |
| 40.6550 |
| 40.3396 |
| 40.3260 |
| 40.2353 |
| 39.9781 |
| 40.1072 |
| 39.3712 |
| 38.5514 |
| 38.4123 |
| 38.6077 |
| 38.9710 |
| 39.5219 |
| 39.0010 |
| 39.3955 |
| 40.1837 |
| 40.3426 |
| 39.7405 |
| 39.7024 |
| 39.5511 |
| 41.4774 |
| 40.2701 |
| 40.9613 |
| 41.0125 |
| 41.4335 |
| 41.9839 |
| 42.1185 |
| 41.7720 |
| 42.0188 |
| 42.1362 |
| 41.7487 |
| 43.1581 |
| 41.6773 |
| 41.2811 |
| 41.2236 |
| 40.9232 |
| 41.3845 |
| 41.9666 |
| 41.5462 |
| 41.3148 |
| 41.0956 |
| 41.0146 |
| 40.6779 |
| 40.4405 |
| 40.4525 |
| 40.7318 |
| 41.6936 |
| 40.4279 |
| 40.4446 |
| 41.0759 |
| 41.2306 |
| 40.4227 |
| 40.9472 |
| 41.3945 |
| 41.4325 |
| 41.4917 |
| 41.1967 |
| 42.6426 |
| 42.1964 |
| 42.1363 |
| 41.9126 |
| 41.8107 |
| 41.6106 |
| 41.5898 |
| 41.2349 |
| 40.9784 |
| 41.5655 |
| 42.2118 |
| 39.8031 |
| 42.7855 |
| 42.5979 |
| 42.7270 |
| 40.8444 |
| 41.6572 |
| 41.9480 |
| 42.3276 |
| 42.7097 |
| 42.8904 |
| 42.9904 |
| 42.6871 |
| 42.5671 |
| 44.1507 |
| 44.0234 |
| 44.1555 |
| 42.9744 |
| 43.2670 |
| 44.8454 |
| 44.7852 |
| 44.2460 |
| 44.9541 |
| 44.7942 |
| 44.3612 |
| 44.4902 |
| 44.3593 |
| 43.7902 |
| 44.8615 |
| 45.0093 |
| 45.9530 |
| 44.7449 |
| 45.1705 |
| 45.1305 |
| 44.6496 |
| 44.8410 |
| 45.9161 |
| 46.1771 |
| 46.0705 |
| 45.2784 |
| 45.8130 |
| 46.6285 |
| 46.0588 |
| 45.7895 |
| 46.6966 |
| 48.4827 |
| 49.1865 |
| 49.0625 |
| 48.0534 |
| 48.2692 |
| 47.8859 |
| 48.6876 |
| 47.9496 |
| 48.3429 |
| 51.3502 |
| 50.6463 |
| 50.3968 |
| 50.8824 |
| 51.3520 |
| 51.1708 |
| 51.4505 |